^GDAXI: DAX Performance Index Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.456,441
KAPANIŞ 7.463,1861
En Düşük
DÜŞÜK 6.437,25
En Yüksek
YÜKSEK 8.151,5698
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2007 | 6.614,73 | 6.682,8101 | 6.614,73 | 6.681,1299 |
| 03.01.2007 | 6.681,23 | 6.704,04 | 6.667,5801 | 6.691,3198 |
| 04.01.2007 | 6.662,2402 | 6.684,1099 | 6.634,7402 | 6.674,3999 |
| 05.01.2007 | 6.661,8999 | 6.665,5098 | 6.588,0298 | 6.593,0898 |
| 08.01.2007 | 6.603,5498 | 6.628,3599 | 6.579,8999 | 6.607,5898 |
| 09.01.2007 | 6.625,2798 | 6.665,9102 | 6.606,8701 | 6.614,3701 |
| 10.01.2007 | 6.578,7598 | 6.592,9702 | 6.531,25 | 6.566,5601 |
| 11.01.2007 | 6.590,7402 | 6.695,7402 | 6.571,5898 | 6.687,2998 |
| 12.01.2007 | 6.690,4302 | 6.705,1699 | 6.659,9502 | 6.705,1699 |
| 15.01.2007 | 6.719,5298 | 6.746,2998 | 6.719,5298 | 6.731,7402 |
| 16.01.2007 | 6.735,8301 | 6.746,6299 | 6.705,21 | 6.716,8198 |
| 17.01.2007 | 6.716,6699 | 6.732,3101 | 6.672,7598 | 6.701,7002 |
| 18.01.2007 | 6.721,0898 | 6.737,98 | 6.661,0498 | 6.689,6201 |
| 19.01.2007 | 6.678,8101 | 6.754,5498 | 6.651,6802 | 6.747,1699 |
| 22.01.2007 | 6.753,73 | 6.766,5698 | 6.682,4902 | 6.687,3101 |
| 23.01.2007 | 6.692,8301 | 6.704,3599 | 6.627,96 | 6.678,9302 |
| 24.01.2007 | 6.692,6499 | 6.759,9502 | 6.681,6602 | 6.748,3701 |
| 25.01.2007 | 6.743,4302 | 6.771,4199 | 6.703,8999 | 6.719,5801 |
| 26.01.2007 | 6.690,29 | 6.731,3599 | 6.659,4502 | 6.690,3398 |
| 29.01.2007 | 6.702,4502 | 6.739,5 | 6.683,3799 | 6.726,0098 |
| 30.01.2007 | 6.719,9702 | 6.801,27 | 6.711,0498 | 6.788,23 |
| 31.01.2007 | 6.772,8301 | 6.805,0898 | 6.758,8501 | 6.789,1099 |
| 01.02.2007 | 6.821,3101 | 6.874,77 | 6.820,5801 | 6.851,2798 |
| 02.02.2007 | 6.853,77 | 6.904,8799 | 6.848,1699 | 6.885,7598 |
| 05.02.2007 | 6.878,6699 | 6.891,1299 | 6.864,1899 | 6.874,0601 |
| 06.02.2007 | 6.881,8999 | 6.906,6802 | 6.862,1899 | 6.875,7002 |
| 07.02.2007 | 6.886,0098 | 6.924,46 | 6.885,0801 | 6.915,5601 |
| 08.02.2007 | 6.911,2402 | 6.918,04 | 6.849,8501 | 6.876,73 |
| 09.02.2007 | 6.890,6499 | 6.928,98 | 6.890,6401 | 6.911,1099 |
| 12.02.2007 | 6.892,0298 | 6.892,0298 | 6.844,3901 | 6.859,4502 |
| 13.02.2007 | 6.868,6802 | 6.895,52 | 6.866,0698 | 6.895,3398 |
| 14.02.2007 | 6.912,5601 | 6.965,3901 | 6.907,9102 | 6.961,1802 |
| 15.02.2007 | 6.958,1401 | 6.972,4399 | 6.942,25 | 6.958,6201 |
| 16.02.2007 | 6.955,71 | 6.979,02 | 6.941,0298 | 6.957,0698 |
| 19.02.2007 | 6.967,5298 | 6.996,0098 | 6.965,9102 | 6.987,0801 |
| 20.02.2007 | 6.978,52 | 6.987,6699 | 6.936,0801 | 6.982,9102 |
| 21.02.2007 | 6.999,1802 | 7.005,3398 | 6.922,3599 | 6.941,6602 |
| 22.02.2007 | 6.959,3701 | 7.012,3398 | 6.955,5698 | 6.973,73 |
| 23.02.2007 | 6.986,0698 | 6.998,27 | 6.964,5 | 6.992,5801 |
| 26.02.2007 | 6.992,1201 | 7.040,2002 | 6.980,25 | 7.027,5898 |
| 27.02.2007 | 6.988,3398 | 6.988,3398 | 6.814,5698 | 6.819,6499 |
| 28.02.2007 | 6.728,3999 | 6.775,52 | 6.640,9902 | 6.715,4399 |
| 01.03.2007 | 6.714,25 | 6.756,25 | 6.544,2798 | 6.640,2402 |
| 02.03.2007 | 6.663,6001 | 6.703,04 | 6.554,0498 | 6.603,3198 |
| 05.03.2007 | 6.510,9502 | 6.563,4502 | 6.437,25 | 6.534,5698 |
| 06.03.2007 | 6.558,8901 | 6.607,9902 | 6.545,6299 | 6.595 |
| 07.03.2007 | 6.605,8999 | 6.633,8701 | 6.584,4702 | 6.617,75 |
| 08.03.2007 | 6.643,8198 | 6.713,54 | 6.639,8901 | 6.713,23 |
| 09.03.2007 | 6.706,4502 | 6.745,0601 | 6.665,73 | 6.716,52 |
| 12.03.2007 | 6.727,5698 | 6.752,1802 | 6.674,9902 | 6.715,4902 |
| 13.03.2007 | 6.716,3501 | 6.722,8301 | 6.623,9902 | 6.623,9902 |
| 14.03.2007 | 6.567,2402 | 6.567,2402 | 6.444,7002 | 6.447,7002 |
| 15.03.2007 | 6.495,8501 | 6.594,3301 | 6.495,8398 | 6.585,4702 |
| 16.03.2007 | 6.564,79 | 6.614,0601 | 6.528,2998 | 6.579,8701 |
| 19.03.2007 | 6.622,7598 | 6.677,3398 | 6.614,1401 | 6.671,4102 |
| 20.03.2007 | 6.673,6802 | 6.703,3999 | 6.633,8101 | 6.700,29 |
| 21.03.2007 | 6.696,25 | 6.729,6499 | 6.688,3398 | 6.712,0601 |
| 22.03.2007 | 6.742,7798 | 6.872,6299 | 6.742,7798 | 6.856,96 |
| 23.03.2007 | 6.859 | 6.902,6201 | 6.828,2202 | 6.899,0601 |
| 26.03.2007 | 6.899,3301 | 6.903,8198 | 6.799,3701 | 6.828,8198 |
| 27.03.2007 | 6.838,3198 | 6.885,3398 | 6.838,3198 | 6.858,3398 |
| 28.03.2007 | 6.830,73 | 6.843,3701 | 6.788,3301 | 6.816,8901 |
| 29.03.2007 | 6.834,0898 | 6.903,48 | 6.834,0898 | 6.897,0801 |
| 30.03.2007 | 6.903,8799 | 6.965,8398 | 6.885,5801 | 6.917,0298 |
| 02.04.2007 | 6.911,1299 | 6.945,3599 | 6.891,7998 | 6.937,1699 |
| 03.04.2007 | 6.945,3599 | 7.053,1201 | 6.945,27 | 7.045,5601 |
| 04.04.2007 | 7.072,5098 | 7.076,21 | 7.038,4902 | 7.073,9102 |
| 05.04.2007 | 7.074,5898 | 7.103,73 | 7.068,0898 | 7.099,9102 |
| 10.04.2007 | 7.102,4702 | 7.172,0801 | 7.090,6899 | 7.166,6699 |
| 11.04.2007 | 7.168,1001 | 7.201,9302 | 7.139,3398 | 7.152,8301 |
| 12.04.2007 | 7.150,8301 | 7.152,3799 | 7.087,29 | 7.142,9502 |
| 13.04.2007 | 7.153,8901 | 7.213,2002 | 7.150,7002 | 7.212,0698 |
| 16.04.2007 | 7.229,0601 | 7.340,25 | 7.229,0601 | 7.338,0601 |
| 17.04.2007 | 7.327,5 | 7.365,5098 | 7.292,2998 | 7.348,8301 |
| 18.04.2007 | 7.341,25 | 7.341,25 | 7.243,4199 | 7.282,3398 |
| 19.04.2007 | 7.205,5298 | 7.248,1802 | 7.155,0498 | 7.242,73 |
| 20.04.2007 | 7.257,3398 | 7.366,5898 | 7.253,0298 | 7.342,54 |
| 23.04.2007 | 7.348,0098 | 7.358,27 | 7.302,4302 | 7.335,6201 |
| 24.04.2007 | 7.342,0801 | 7.342,0801 | 7.218,7202 | 7.270,3198 |
| 25.04.2007 | 7.291,77 | 7.363,3701 | 7.287,7998 | 7.343,0801 |
| 26.04.2007 | 7.368,54 | 7.412,5298 | 7.356,8398 | 7.387,02 |
| 27.04.2007 | 7.384,02 | 7.395,3599 | 7.333,6899 | 7.378,1201 |
| 30.04.2007 | 7.369,2402 | 7.436,2998 | 7.361,3599 | 7.408,8701 |
| 02.05.2007 | 7.429,9302 | 7.462,7202 | 7.422,8101 | 7.455,9302 |
| 03.05.2007 | 7.472,1401 | 7.483,2202 | 7.420,3501 | 7.476,6899 |
| 04.05.2007 | 7.476,6802 | 7.526,5098 | 7.460,02 | 7.516,7598 |
| 07.05.2007 | 7.523,9502 | 7.538,5898 | 7.508,1001 | 7.525,6899 |
| 08.05.2007 | 7.515,0098 | 7.515,4702 | 7.413,0098 | 7.442,2002 |
| 09.05.2007 | 7.471,9502 | 7.489,8599 | 7.427,25 | 7.475,9902 |
| 10.05.2007 | 7.477,4399 | 7.494,1802 | 7.400,4199 | 7.415,3301 |
| 11.05.2007 | 7.386,7998 | 7.482,3599 | 7.304,6099 | 7.479,3398 |
| 14.05.2007 | 7.505 | 7.527,96 | 7.446,1099 | 7.459,6099 |
| 15.05.2007 | 7.432,6602 | 7.520,5298 | 7.418,2598 | 7.505,3501 |
| 16.05.2007 | 7.483,4302 | 7.523 | 7.460,29 | 7.481,25 |
| 17.05.2007 | 7.502,1201 | 7.528,6201 | 7.483,6602 | 7.499,5 |
| 18.05.2007 | 7.498,5698 | 7.613,6201 | 7.490,5098 | 7.607,54 |
| 21.05.2007 | 7.614,04 | 7.644,4399 | 7.599,4902 | 7.619,3101 |
| 22.05.2007 | 7.623,6401 | 7.676,8701 | 7.608,7598 | 7.659,3901 |
| 23.05.2007 | 7.665,0498 | 7.739,0601 | 7.659,7998 | 7.735,8799 |
| 24.05.2007 | 7.716,1802 | 7.774,3599 | 7.669,0498 | 7.697,3799 |
| 25.05.2007 | 7.672,9502 | 7.746,9199 | 7.658,27 | 7.739,2002 |
| 29.05.2007 | 7.758,8599 | 7.787,5498 | 7.735,7998 | 7.781,04 |
| 30.05.2007 | 7.741,9502 | 7.768,75 | 7.675,8901 | 7.764,9702 |
| 31.05.2007 | 7.790,9302 | 7.895,71 | 7.790,9302 | 7.883,04 |
| 01.06.2007 | 7.891,2002 | 8.001,6299 | 7.889,7402 | 7.987,8501 |
| 04.06.2007 | 7.973,6802 | 8.010,3901 | 7.936,1802 | 7.976,79 |
| 05.06.2007 | 7.987,1099 | 7.996,6099 | 7.880,3501 | 7.919,8301 |
| 06.06.2007 | 7.916,71 | 7.925,8398 | 7.723,5498 | 7.730,0498 |
| 07.06.2007 | 7.750,3799 | 7.786,9399 | 7.590,1699 | 7.618,6099 |
| 08.06.2007 | 7.576,0098 | 7.644,96 | 7.499,4302 | 7.590,5 |
| 11.06.2007 | 7.623,3301 | 7.706,1001 | 7.623,3301 | 7.706,1001 |
| 12.06.2007 | 7.693,6001 | 7.740,02 | 7.629,46 | 7.678,2598 |
| 13.06.2007 | 7.652,5898 | 7.701,0098 | 7.595,6899 | 7.680,7598 |
| 14.06.2007 | 7.753,1802 | 7.850,73 | 7.752,04 | 7.849,1602 |
| 15.06.2007 | 7.861,2202 | 8.032,9702 | 7.860,3301 | 8.030,6401 |
| 18.06.2007 | 8.044,73 | 8.095,7598 | 8.013,5801 | 8.036,1201 |
| 19.06.2007 | 8.044,5898 | 8.074,1099 | 8.011,29 | 8.033,52 |
| 20.06.2007 | 8.066,1802 | 8.131,73 | 8.046,6401 | 8.090,4902 |
| 21.06.2007 | 8.050,6499 | 8.060,6401 | 7.905,1802 | 7.964,71 |
| 22.06.2007 | 7.977,2598 | 8.013,6001 | 7.925,1299 | 7.949,6299 |
| 25.06.2007 | 7.896,9102 | 7.942,9399 | 7.829,7798 | 7.930,6099 |
| 26.06.2007 | 7.882,3901 | 7.904,5298 | 7.817,3901 | 7.860,52 |
| 27.06.2007 | 7.820,3501 | 7.822,3501 | 7.750,6201 | 7.801,23 |
| 28.06.2007 | 7.847,4399 | 7.923,5898 | 7.847,4399 | 7.921,3599 |
| 29.06.2007 | 7.947,1602 | 8.007,7402 | 7.901,6001 | 8.007,3198 |
| 02.07.2007 | 7.969,27 | 7.981,3599 | 7.916,4702 | 7.958,2402 |
| 03.07.2007 | 7.985,2598 | 8.066,8301 | 7.985,2598 | 8.050,6802 |
| 04.07.2007 | 8.057,6802 | 8.090,2202 | 8.055,25 | 8.075,2598 |
| 05.07.2007 | 8.101,8901 | 8.115,0601 | 7.968,79 | 7.987,1299 |
| 06.07.2007 | 7.987,1201 | 8.048,4399 | 7.947,0698 | 8.048,3198 |
| 09.07.2007 | 8.077,1802 | 8.119,7998 | 8.058,77 | 8.077,3901 |
| 10.07.2007 | 8.081,73 | 8.109,71 | 7.934,8501 | 7.964,7598 |
| 11.07.2007 | 7.922,23 | 7.922,23 | 7.799,9302 | 7.898,54 |
| 12.07.2007 | 7.921,7598 | 8.053,6201 | 7.880,9199 | 8.053,4302 |
| 13.07.2007 | 8.089,5601 | 8.151,5698 | 8.065,1099 | 8.092,77 |
| 16.07.2007 | 8.101,5298 | 8.130,7202 | 8.074,9702 | 8.105,6899 |
| 17.07.2007 | 8.090,0098 | 8.090,0098 | 7.995,4399 | 8.038,21 |
| 18.07.2007 | 7.987,52 | 7.990,3599 | 7.879,1401 | 7.893,6099 |
| 19.07.2007 | 7.934,02 | 8.010,75 | 7.933,1899 | 7.991,21 |
| 20.07.2007 | 7.986,8501 | 8.006,23 | 7.864,1802 | 7.874,8501 |
| 23.07.2007 | 7.880,29 | 7.944,21 | 7.836,4199 | 7.944,21 |
| 24.07.2007 | 7.916,3599 | 7.933,5801 | 7.806,23 | 7.806,79 |
| 25.07.2007 | 7.747,9302 | 7.790,2002 | 7.659,6099 | 7.692,5498 |
| 26.07.2007 | 7.708,3198 | 7.731,1699 | 7.506,04 | 7.508,96 |
| 27.07.2007 | 7.437,1099 | 7.535,3701 | 7.372,8901 | 7.451,6802 |
| 30.07.2007 | 7.460,71 | 7.503,1699 | 7.386,6001 | 7.456,3101 |
| 31.07.2007 | 7.507,96 | 7.632,8301 | 7.501,5298 | 7.584,1401 |
| 01.08.2007 | 7.472,3599 | 7.544,7002 | 7.396,3599 | 7.473,9302 |
| 02.08.2007 | 7.518,9102 | 7.568,2002 | 7.502,7202 | 7.534,1299 |
| 03.08.2007 | 7.549,8198 | 7.566,6401 | 7.419,8398 | 7.435,6699 |
| 06.08.2007 | 7.390,8799 | 7.471,75 | 7.382,96 | 7.444,4502 |
| 07.08.2007 | 7.481,3501 | 7.534,9302 | 7.459,0898 | 7.513,6602 |
| 08.08.2007 | 7.538,9702 | 7.614,2402 | 7.531,71 | 7.605,9399 |
| 09.08.2007 | 7.578,1201 | 7.581,79 | 7.426,0498 | 7.453,5898 |
| 10.08.2007 | 7.373,9102 | 7.386,4102 | 7.293,52 | 7.343,2598 |
| 13.08.2007 | 7.380,1802 | 7.476,7002 | 7.380,1802 | 7.474,3301 |
| 14.08.2007 | 7.441,5 | 7.492,7598 | 7.383,3198 | 7.425,0698 |
| 15.08.2007 | 7.391,48 | 7.470,9399 | 7.343,25 | 7.445,8999 |
| 16.08.2007 | 7.360,2798 | 7.360,2798 | 7.240,7798 | 7.270,0698 |
| 17.08.2007 | 7.241,6201 | 7.497,6499 | 7.190,3599 | 7.378,29 |
| 20.08.2007 | 7.400,4502 | 7.450,3901 | 7.386,5498 | 7.407,5298 |
| 21.08.2007 | 7.427,52 | 7.469,8599 | 7.345,1299 | 7.424,75 |
| 22.08.2007 | 7.429,0098 | 7.525,71 | 7.424,1201 | 7.500,48 |
| 23.08.2007 | 7.560,9102 | 7.591,52 | 7.511,9102 | 7.511,96 |
| 24.08.2007 | 7.490,8198 | 7.526,1401 | 7.459,9502 | 7.507,27 |
| 27.08.2007 | 7.525,5898 | 7.541,8701 | 7.475,9502 | 7.485,9902 |
| 28.08.2007 | 7.476,9902 | 7.477,27 | 7.419,6802 | 7.430,2402 |
| 29.08.2007 | 7.383,0898 | 7.451,9702 | 7.353,8198 | 7.439,1802 |
| 30.08.2007 | 7.469,4502 | 7.529,75 | 7.416,6602 | 7.519,9399 |
| 31.08.2007 | 7.554,6001 | 7.659,7202 | 7.536,7798 | 7.638,1699 |
| 03.09.2007 | 7.643,6401 | 7.677,6699 | 7.630,8501 | 7.648,5801 |
| 04.09.2007 | 7.635,4102 | 7.725,3398 | 7.595,4502 | 7.721,77 |
| 05.09.2007 | 7.700,7598 | 7.717,1602 | 7.588,0298 | 7.588,0298 |
| 06.09.2007 | 7.618,3398 | 7.644,4302 | 7.510,77 | 7.621,7202 |
| 07.09.2007 | 7.612,9199 | 7.629,8599 | 7.420,8301 | 7.436,6299 |
| 10.09.2007 | 7.437,6899 | 7.467,4502 | 7.369,7002 | 7.375,4399 |
| 11.09.2007 | 7.409,25 | 7.481,98 | 7.409,25 | 7.457,8999 |
| 12.09.2007 | 7.458,6802 | 7.477,9902 | 7.420,6602 | 7.472,9902 |
| 13.09.2007 | 7.459,4302 | 7.545,23 | 7.430,6401 | 7.535,9702 |
| 14.09.2007 | 7.514,6201 | 7.522,1201 | 7.445,4102 | 7.497,7402 |
| 17.09.2007 | 7.497,0898 | 7.530,8101 | 7.433,23 | 7.479,8501 |
| 18.09.2007 | 7.460,04 | 7.588,4199 | 7.452 | 7.575,21 |
| 19.09.2007 | 7.629,1099 | 7.771,02 | 7.627,75 | 7.750,8398 |
| 20.09.2007 | 7.728,7798 | 7.745,25 | 7.696,9399 | 7.735,0898 |
| 21.09.2007 | 7.722,9702 | 7.809,2402 | 7.714,8101 | 7.794,4302 |
| 24.09.2007 | 7.777,2002 | 7.797,6201 | 7.762,0498 | 7.787,9199 |
| 25.09.2007 | 7.755,1699 | 7.786,9302 | 7.717,4399 | 7.769,4399 |
| 26.09.2007 | 7.797,3398 | 7.815,4902 | 7.788,4399 | 7.804,1499 |
| 27.09.2007 | 7.844,4199 | 7.882,1802 | 7.837,3398 | 7.853,79 |
| 28.09.2007 | 7.850,9399 | 7.880,4199 | 7.790,23 | 7.861,5098 |
| 01.10.2007 | 7.851,29 | 7.922,4199 | 7.831,3999 | 7.922,4199 |
| 02.10.2007 | 7.937,2202 | 7.971,1299 | 7.924,1401 | 7.946,79 |
| 03.10.2007 | 7.952,3799 | 7.964,3999 | 7.928,5601 | 7.955,2998 |
| 04.10.2007 | 7.940,6499 | 7.966,8101 | 7.911,8599 | 7.944,9902 |
| 05.10.2007 | 7.954,25 | 8.014,1602 | 7.946,3398 | 8.002,1802 |
| 08.10.2007 | 8.008,7598 | 8.017,77 | 7.968,25 | 7.974,3701 |
| 09.10.2007 | 7.974,8701 | 8.012,8701 | 7.955,04 | 7.980,4399 |
| 10.10.2007 | 7.985,98 | 8.009,3398 | 7.955,9302 | 7.986,5698 |
| 11.10.2007 | 7.985,6802 | 8.063,8301 | 7.981,5298 | 8.033,6899 |
| 12.10.2007 | 7.995,5898 | 8.041,2598 | 7.974,8701 | 8.041,2598 |
| 15.10.2007 | 8.039,7998 | 8.039,7998 | 7.951,2598 | 7.969,4702 |
| 16.10.2007 | 7.946,1201 | 7.964,6001 | 7.927,7798 | 7.962,6401 |
| 17.10.2007 | 7.944,5298 | 8.017,04 | 7.941,5098 | 7.985,4102 |
| 18.10.2007 | 7.997,73 | 8.014,5601 | 7.906,79 | 7.921,3999 |
| 19.10.2007 | 7.895,5298 | 7.940,29 | 7.870,73 | 7.884,1201 |
| 22.10.2007 | 7.819,2798 | 7.819,2798 | 7.763,6401 | 7.794,9399 |
| 23.10.2007 | 7.822,8901 | 7.876,6201 | 7.822,8901 | 7.842,79 |
| 24.10.2007 | 7.842,1299 | 7.861,27 | 7.807,9902 | 7.828,96 |
| 25.10.2007 | 7.862,6099 | 7.970,5698 | 7.861,3901 | 7.932,4399 |
| 26.10.2007 | 7.944,3398 | 7.970,3599 | 7.919,2002 | 7.949,1699 |
| 29.10.2007 | 7.989,3999 | 8.016,4702 | 7.986,71 | 8.009,6699 |
| 30.10.2007 | 8.004,5898 | 8.004,5898 | 7.966,2402 | 7.977,9399 |
| 31.10.2007 | 7.975,02 | 8.027,4902 | 7.960,48 | 8.019,2202 |
| 01.11.2007 | 8.024,4102 | 8.038,4102 | 7.853,7598 | 7.880,8501 |
| 02.11.2007 | 7.846,9102 | 7.864,48 | 7.792,3701 | 7.849,4902 |
| 05.11.2007 | 7.790,8901 | 7.830,9199 | 7.779,9702 | 7.807,5498 |
| 06.11.2007 | 7.823,2202 | 7.859,9502 | 7.821,7798 | 7.827,1899 |
| 07.11.2007 | 7.839,0601 | 7.854,1602 | 7.739,9199 | 7.799,6201 |
| 08.11.2007 | 7.771,5601 | 7.844,3999 | 7.701,8701 | 7.819,4702 |
| 09.11.2007 | 7.830,1201 | 7.918,9199 | 7.792,8198 | 7.812,3999 |
| 12.11.2007 | 7.780,4902 | 7.810,6001 | 7.766,0698 | 7.806,8398 |
| 13.11.2007 | 7.781,4199 | 7.791,5 | 7.752,2402 | 7.777,5601 |
| 14.11.2007 | 7.821,4199 | 7.866,0098 | 7.765,5098 | 7.783,1099 |
| 15.11.2007 | 7.781,8101 | 7.803,8701 | 7.635,6899 | 7.667,0298 |
| 16.11.2007 | 7.635,6499 | 7.655,96 | 7.564,6602 | 7.612,2598 |
| 19.11.2007 | 7.608,2002 | 7.623,1001 | 7.498,8999 | 7.511,9702 |
| 20.11.2007 | 7.550,3501 | 7.634,46 | 7.523,6699 | 7.630,3101 |
| 21.11.2007 | 7.569,8599 | 7.569,8599 | 7.474,5098 | 7.518,4199 |
| 22.11.2007 | 7.538,7998 | 7.581,1299 | 7.488,0898 | 7.562,1001 |
| 23.11.2007 | 7.565,0098 | 7.620,29 | 7.549,1499 | 7.608,96 |
| 26.11.2007 | 7.642,1001 | 7.674,6602 | 7.559,7002 | 7.567,3599 |
| 27.11.2007 | 7.537,5498 | 7.546,4102 | 7.444,6201 | 7.531,3501 |
| 28.11.2007 | 7.552,2598 | 7.729 | 7.536,54 | 7.723,6602 |
| 29.11.2007 | 7.755,2998 | 7.780,48 | 7.729,4399 | 7.765,1899 |
| 30.11.2007 | 7.772,4399 | 7.894,4702 | 7.771,77 | 7.870,52 |
| 03.12.2007 | 7.859,3901 | 7.889,5898 | 7.825,6602 | 7.837,2598 |
| 04.12.2007 | 7.841,8701 | 7.849,9399 | 7.785,1201 | 7.808,9399 |
| 05.12.2007 | 7.850,9399 | 7.953,9399 | 7.842,6201 | 7.944,77 |
| 06.12.2007 | 7.958,1802 | 7.998,04 | 7.911,48 | 7.940,5801 |
| 07.12.2007 | 7.963,25 | 8.009,7598 | 7.957,5498 | 7.994,0698 |
| 10.12.2007 | 7.972,7002 | 8.057,6899 | 7.955,1899 | 8.033,3599 |
| 11.12.2007 | 8.050,3701 | 8.067,04 | 7.983,4102 | 8.009,4199 |
| 12.12.2007 | 7.968,9302 | 8.117,79 | 7.928,1201 | 8.076,1201 |
| 13.12.2007 | 8.014,4702 | 8.034,3198 | 7.922,98 | 7.928,3101 |
| 14.12.2007 | 7.949 | 7.987,29 | 7.873,27 | 7.948,3599 |
| 17.12.2007 | 7.884,1699 | 7.884,1899 | 7.812,02 | 7.825,4399 |
| 18.12.2007 | 7.811,0801 | 7.942,7598 | 7.796,1001 | 7.850,7402 |
| 19.12.2007 | 7.865,3301 | 7.876,5898 | 7.777,3999 | 7.837,3198 |
| 20.12.2007 | 7.842,2598 | 7.919,0498 | 7.842,1699 | 7.869,1899 |
| 21.12.2007 | 7.913,3799 | 8.015,4199 | 7.913,3799 | 8.002,6699 |
| 27.12.2007 | 8.038,73 | 8.073,9902 | 8.024,77 | 8.038,6001 |
| 28.12.2007 | 8.010,8901 | 8.068,9502 | 7.991,8101 | 8.067,3198 |