Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.579,5072
KAPANIŞ 1.579,5072

En Düşük

DÜŞÜK 1.317,17

En Yüksek

YÜKSEK 1.714,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911.359,43011.359,43011.359,43011.359,4301
03.01.19911.370,06011.370,06011.370,06011.370,0601
04.01.19911.390,081.390,081.390,081.390,08
07.01.19911.356,481.356,481.356,481.356,48
08.01.19911.351,211.351,211.351,211.351,21
09.01.19911.367,721.367,721.367,721.367,72
10.01.19911.376,761.376,761.376,761.376,76
11.01.19911.377,491.377,491.377,491.377,49
14.01.19911.345,261.345,261.345,261.345,26
15.01.19911.317,171.317,171.317,171.317,17
16.01.19911.324,93991.324,93991.324,93991.324,9399
17.01.19911.404,351.404,351.404,351.404,35
18.01.19911.401,651.401,651.401,651.401,65
21.01.19911.393,021.393,021.393,021.393,02
22.01.19911.373,911.373,911.373,911.373,91
23.01.19911.365,471.365,471.365,471.365,47
24.01.19911.379,56991.379,56991.379,56991.379,5699
25.01.19911.381,31.381,31.381,31.381,3
28.01.19911.378,51.378,51.378,51.378,5
29.01.19911.388,391.388,391.388,391.388,39
30.01.19911.395,541.395,541.395,541.395,54
31.01.19911.421,161.421,161.421,161.421,16
01.02.19911.417,521.417,521.417,521.417,52
04.02.19911.446,231.446,231.446,231.446,23
05.02.19911.442,731.442,731.442,731.442,73
06.02.19911.425,221.425,221.425,221.425,22
07.02.19911.442,831.442,831.442,831.442,83
08.02.19911.449,06991.449,06991.449,06991.449,0699
11.02.19911.493,18011.493,18011.493,18011.493,1801
12.02.19911.470,011.470,011.470,011.470,01
13.02.19911.482,871.482,871.482,871.482,87
14.02.19911.497,291.497,291.497,291.497,29
15.02.19911.500,621.500,621.500,621.500,62
18.02.19911.557,871.557,871.557,871.557,87
19.02.19911.588,56011.588,56011.588,56011.588,5601
20.02.19911.567,261.567,261.567,261.567,26
21.02.19911.569,541.569,541.569,541.569,54
22.02.19911.574,771.574,771.574,771.574,77
25.02.19911.606,06011.606,06011.606,06011.606,0601
26.02.19911.564,791.564,791.564,791.564,79
27.02.19911.553,991.553,991.553,991.553,99
28.02.19911.564,451.564,451.564,451.564,45
01.03.19911.521,31.521,31.521,31.521,3
04.03.19911.529,31011.529,31011.529,31011.529,3101
05.03.19911.546,611.546,611.546,611.546,61
06.03.19911.584,151.584,151.584,151.584,15
07.03.19911.586,68991.586,68991.586,68991.586,6899
08.03.19911.604,671.604,671.604,671.604,67
11.03.19911.575,68991.575,68991.575,68991.575,6899
12.03.19911.568,471.568,471.568,471.568,47
13.03.19911.558,751.558,751.558,751.558,75
14.03.19911.563,641.563,641.563,641.563,64
15.03.19911.572,211.572,211.572,211.572,21
18.03.19911.558,231.558,231.558,231.558,23
19.03.19911.542,851.542,851.542,851.542,85
20.03.19911.530,68991.530,68991.530,68991.530,6899
21.03.19911.527,541.527,541.527,541.527,54
22.03.19911.507,641.507,641.507,641.507,64
25.03.19911.508,81011.508,81011.508,81011.508,8101
26.03.19911.499,261.499,261.499,261.499,26
27.03.19911.514,861.514,861.514,861.514,86
28.03.19911.515,31991.515,31991.515,31991.515,3199
02.04.19911.541,841.541,841.541,841.541,84
03.04.19911.572,43991.572,43991.572,43991.572,4399
04.04.19911.568,41.568,41.568,41.568,4
05.04.19911.576,171.576,171.576,171.576,17
08.04.19911.576,371.576,371.576,371.576,37
09.04.19911.588,451.588,451.588,451.588,45
10.04.19911.560,531.560,531.560,531.560,53
11.04.19911.566,521.566,521.566,521.566,52
12.04.19911.577,651.577,651.577,651.577,65
15.04.19911.600,51.600,51.600,51.600,5
16.04.19911.602,51.602,51.602,51.602,5
17.04.19911.616,921.616,921.616,921.616,92
18.04.19911.614,161.614,161.614,161.614,16
19.04.19911.599,831.599,831.599,831.599,83
22.04.19911.577,051.577,051.577,051.577,05
23.04.19911.593,621.593,621.593,621.593,62
24.04.19911.599,411.599,411.599,411.599,41
25.04.19911.625,871.625,871.625,871.625,87
26.04.19911.620,521.620,521.620,521.620,52
29.04.19911.633,851.633,851.633,851.633,85
30.04.19911.606,871.606,871.606,871.606,87
02.05.19911.631,161.631,161.631,161.631,16
03.05.19911.633,131.633,131.633,131.633,13
06.05.19911.625,861.625,861.625,861.625,86
07.05.19911.628,991.628,991.628,991.628,99
08.05.19911.608,771.608,771.608,771.608,77
10.05.19911.620,391.620,391.620,391.620,39
13.05.19911.607,281.607,281.607,281.607,28
14.05.19911.598,06991.598,06991.598,06991.598,0699
15.05.19911.587,771.587,771.587,771.587,77
16.05.19911.592,31991.592,31991.592,31991.592,3199
17.05.19911.602,591.602,591.602,591.602,59
21.05.19911.612,481.612,481.612,481.612,48
22.05.19911.640,731.640,731.640,731.640,73
23.05.19911.641,211.641,211.641,211.641,21
24.05.19911.662,291.662,291.662,291.662,29
27.05.19911.677,341.677,341.677,341.677,34
28.05.19911.675,281.675,281.675,281.675,28
29.05.19911.686,421.686,421.686,421.686,42
31.05.19911.707,961.707,961.707,961.707,96
03.06.19911.704,18991.704,18991.704,18991.704,1899
04.06.19911.689,31.689,31.689,31.689,3
05.06.19911.705,741.705,741.705,741.705,74
06.06.19911.708,71.708,71.708,71.708,7
07.06.19911.708,361.708,361.708,361.708,36
10.06.19911.698,081.698,081.698,081.698,08
11.06.19911.713,31.713,31.713,31.713,3
12.06.19911.699,281.699,281.699,281.699,28
13.06.19911.688,851.688,851.688,851.688,85
14.06.19911.702,881.702,881.702,881.702,88
17.06.19911.714,221.714,221.714,221.714,22
18.06.19911.6941.6941.6941.694
19.06.19911.687,71.687,71.687,71.687,7
20.06.19911.689,721.689,721.689,721.689,72
21.06.19911.706,761.706,761.706,761.706,76
24.06.19911.690,68011.690,68011.690,68011.690,6801
25.06.19911.691,471.691,471.691,471.691,47
26.06.19911.677,581.677,581.677,581.677,58
27.06.19911.668,611.668,611.668,611.668,61
28.06.19911.623,731.623,731.623,731.623,73
01.07.19911.628,751.628,751.628,751.628,75
02.07.19911.613,631.613,631.613,631.613,63
03.07.19911.606,511.606,511.606,511.606,51
04.07.19911.621,041.621,041.621,041.621,04
05.07.19911.618,161.618,161.618,161.618,16
08.07.19911.610,611.610,611.610,611.610,61
09.07.19911.630,751.630,751.630,751.630,75
10.07.19911.640,171.640,171.640,171.640,17
11.07.19911.635,471.635,471.635,471.635,47
12.07.19911.645,891.645,891.645,891.645,89
15.07.19911.647,841.647,841.647,841.647,84
16.07.19911.638,351.638,351.638,351.638,35
17.07.19911.629,93011.629,93011.629,93011.629,9301
18.07.19911.621,491.621,491.621,491.621,49
19.07.19911.624,741.624,741.624,741.624,74
22.07.19911.627,631.627,631.627,631.627,63
23.07.19911.631,991.631,991.631,991.631,99
24.07.19911.621,18011.621,18011.621,18011.621,1801
25.07.19911.613,421.613,421.613,421.613,42
26.07.19911.604,951.604,951.604,951.604,95
29.07.19911.605,751.605,751.605,751.605,75
30.07.19911.616,671.616,671.616,671.616,67
31.07.19911.619,291.619,291.619,291.619,29
01.08.19911.620,491.620,491.620,491.620,49
02.08.19911.619,671.619,671.619,671.619,67
05.08.19911.623,06991.623,06991.623,06991.623,0699
06.08.19911.613,981.613,981.613,981.613,98
07.08.19911.631,871.631,871.631,871.631,87
08.08.19911.630,371.630,371.630,371.630,37
09.08.19911.633,471.633,471.633,471.633,47
12.08.19911.626,551.626,551.626,551.626,55
13.08.19911.650,43011.650,43011.650,43011.650,4301
14.08.19911.650,06011.650,06011.650,06011.650,0601
15.08.19911.654,111.654,111.654,111.654,11
16.08.19911.653,61.653,61.653,61.653,6
19.08.19911.501,81991.501,81991.501,81991.501,8199
20.08.19911.524,281.524,281.524,281.524,28
21.08.19911.603,651.603,651.603,651.603,65
22.08.19911.622,491.622,491.622,491.622,49
23.08.19911.636,68011.636,68011.636,68011.636,6801
26.08.19911.652,11.652,11.652,11.652,1
27.08.19911.645,81011.645,81011.645,81011.645,8101
28.08.19911.650,361.650,361.650,361.650,36
29.08.19911.651,551.651,551.651,551.651,55
30.08.19911.649,881.649,881.649,881.649,88
02.09.19911.653,521.653,521.653,521.653,52
03.09.19911.657,511.657,511.657,511.657,51
04.09.19911.649,551.649,551.649,551.649,55
05.09.19911.649,091.649,091.649,091.649,09
06.09.19911.646,411.646,411.646,411.646,41
09.09.19911.638,651.638,651.638,651.638,65
10.09.19911.625,81.625,81.625,81.625,8
11.09.19911.628,641.628,641.628,641.628,64
12.09.19911.632,221.632,221.632,221.632,22
13.09.19911.633,651.633,651.633,651.633,65
16.09.19911.631,171.631,171.631,171.631,17
17.09.19911.635,81.635,81.635,81.635,8
18.09.19911.621,271.621,271.621,271.621,27
19.09.19911.624,71.624,71.624,71.624,7
20.09.19911.616,131.616,131.616,131.616,13
23.09.19911.618,121.618,121.618,121.618,12
24.09.19911.627,81.627,81.627,81.627,8
25.09.19911.625,791.625,791.625,791.625,79
26.09.19911.614,81.614,81.614,81.614,8
27.09.19911.612,81.612,81.612,81.612,8
30.09.19911.605,471.605,471.605,471.605,47
01.10.19911.609,31991.609,31991.609,31991.609,3199
02.10.19911.607,481.607,481.607,481.607,48
04.10.19911.604,891.604,891.604,891.604,89
07.10.19911.589,121.589,121.589,121.589,12
08.10.19911.582,271.582,271.582,271.582,27
09.10.19911.567,991.567,991.567,991.567,99
10.10.19911.568,161.568,161.568,161.568,16
11.10.19911.569,711.569,711.569,711.569,71
14.10.19911.571,741.571,741.571,741.571,74
15.10.19911.585,411.585,411.585,411.585,41
16.10.19911.570,011.570,011.570,011.570,01
17.10.19911.561,891.561,891.561,891.561,89
18.10.19911.565,18011.565,18011.565,18011.565,1801
21.10.19911.570,341.570,341.570,341.570,34
22.10.19911.5771.5771.5771.577
23.10.19911.590,291.590,291.590,291.590,29
24.10.19911.572,721.572,721.572,721.572,72
25.10.19911.572,06991.572,06991.572,06991.572,0699
28.10.19911.579,18991.579,18991.579,18991.579,1899
29.10.19911.588,731.588,731.588,731.588,73
30.10.19911.586,011.586,011.586,011.586,01
31.10.19911.579,771.579,771.579,771.579,77
01.11.19911.572,581.572,581.572,581.572,58
04.11.19911.568,091.568,091.568,091.568,09
05.11.19911.578,211.578,211.578,211.578,21
06.11.19911.573,93991.573,93991.573,93991.573,9399
07.11.19911.582,06011.582,06011.582,06011.582,0601
08.11.19911.610,18011.610,18011.610,18011.610,1801
11.11.19911.605,161.605,161.605,161.605,16
12.11.19911.623,841.623,841.623,841.623,84
13.11.19911.615,261.615,261.615,261.615,26
14.11.19911.627,081.627,081.627,081.627,08
15.11.19911.626,971.626,971.626,971.626,97
18.11.19911.605,71.605,71.605,71.605,7
19.11.19911.589,71.589,71.589,71.589,7
21.11.19911.603,261.603,261.603,261.603,26
22.11.19911.599,751.599,751.599,751.599,75
25.11.19911.590,861.590,861.590,861.590,86
26.11.19911.603,51.603,51.603,51.603,5
27.11.19911.589,861.589,861.589,861.589,86
28.11.19911.587,921.587,921.587,921.587,92
29.11.19911.571,06011.571,06011.571,06011.571,0601
02.12.19911.549,81011.549,81011.549,81011.549,8101
03.12.19911.549,361.549,361.549,361.549,36
04.12.19911.554,651.554,651.554,651.554,65
05.12.19911.557,521.557,521.557,521.557,52
06.12.19911.555,31011.555,31011.555,31011.555,3101
09.12.19911.559,761.559,761.559,761.559,76
10.12.19911.548,43991.548,43991.548,43991.548,4399
11.12.19911.543,991.543,991.543,991.543,99
12.12.19911.550,211.550,211.550,211.550,21
13.12.19911.557,031.557,031.557,031.557,03
16.12.19911.551,781.551,781.551,781.551,78
17.12.19911.562,891.562,891.562,891.562,89
18.12.19911.570,281.570,281.570,281.570,28
19.12.19911.559,261.559,261.559,261.559,26
20.12.19911.545,871.545,871.545,871.545,87
23.12.19911.542,771.542,771.542,771.542,77
27.12.19911.564,271.564,271.564,271.564,27
30.12.19911.577,261.577,261.577,261.577,26