^GDAXI: DAX Performance Index Arşiv
2008 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.225,657
KAPANIŞ 6.216,7429
En Düşük
DÜŞÜK 4.014,6001
En Yüksek
YÜKSEK 8.100,6401
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2008 | 8.045,9702 | 8.100,6401 | 7.925,1099 | 7.949,1099 |
| 03.01.2008 | 7.941,52 | 7.969,8999 | 7.858,3901 | 7.908,4102 |
| 04.01.2008 | 7.913,5298 | 7.914,7002 | 7.780,27 | 7.808,6899 |
| 07.01.2008 | 7.810,8198 | 7.858,6401 | 7.781,6802 | 7.817,1699 |
| 08.01.2008 | 7.844,5 | 7.923,4399 | 7.831,5098 | 7.849,9902 |
| 09.01.2008 | 7.839,23 | 7.841,6201 | 7.770,4199 | 7.782,71 |
| 10.01.2008 | 7.799,1099 | 7.830,9502 | 7.700,8501 | 7.713,0898 |
| 11.01.2008 | 7.717,4502 | 7.746,4702 | 7.675,4502 | 7.717,9502 |
| 14.01.2008 | 7.692,54 | 7.759,1699 | 7.683,54 | 7.732,02 |
| 15.01.2008 | 7.714,6001 | 7.724,2598 | 7.563,8999 | 7.566,3799 |
| 16.01.2008 | 7.536,48 | 7.555,5601 | 7.450,3799 | 7.471,5698 |
| 17.01.2008 | 7.504,8501 | 7.547,4702 | 7.400,0801 | 7.413,5298 |
| 18.01.2008 | 7.417,5498 | 7.501,04 | 7.287,29 | 7.314,1699 |
| 21.01.2008 | 7.292,6802 | 7.292,6802 | 6.762,77 | 6.790,1899 |
| 22.01.2008 | 6.591,3901 | 6.877,6201 | 6.420,71 | 6.769,4702 |
| 23.01.2008 | 6.811,8101 | 6.884,8701 | 6.384,3999 | 6.439,21 |
| 24.01.2008 | 6.550,1099 | 6.854,98 | 6.550,1099 | 6.821,0698 |
| 25.01.2008 | 6.884,1602 | 7.002,1899 | 6.782,4102 | 6.816,7402 |
| 28.01.2008 | 6.749,29 | 6.827,3701 | 6.680,2998 | 6.818,8501 |
| 29.01.2008 | 6.834,6001 | 6.929,8799 | 6.823,6802 | 6.892,96 |
| 30.01.2008 | 6.886,9199 | 6.920,77 | 6.822,4399 | 6.875,3501 |
| 31.01.2008 | 6.856,8799 | 6.887,75 | 6.691,25 | 6.851,75 |
| 01.02.2008 | 6.896,1899 | 7.037,1602 | 6.896,1899 | 6.968,6699 |
| 04.02.2008 | 7.018,6401 | 7.059,1899 | 6.975,9302 | 7.000,4902 |
| 05.02.2008 | 6.998,7402 | 7.000,0498 | 6.744,1699 | 6.765,25 |
| 06.02.2008 | 6.726,54 | 6.861,9399 | 6.696,9399 | 6.847,5098 |
| 07.02.2008 | 6.829,0698 | 6.839,1602 | 6.655,6499 | 6.733,7202 |
| 08.02.2008 | 6.777,54 | 6.851,7798 | 6.706,1802 | 6.767,2798 |
| 11.02.2008 | 6.723,9702 | 6.812,21 | 6.690,77 | 6.743,54 |
| 12.02.2008 | 6.793,4702 | 6.979,23 | 6.746,2002 | 6.967,8398 |
| 13.02.2008 | 6.914,21 | 7.007,0498 | 6.869,9399 | 6.973,6699 |
| 14.02.2008 | 7.024,5698 | 7.062,0801 | 6.935,3101 | 6.962,2798 |
| 15.02.2008 | 6.966,75 | 7.012,6299 | 6.797,7598 | 6.832,4302 |
| 18.02.2008 | 6.865,5698 | 6.997,77 | 6.865,5698 | 6.967,5498 |
| 19.02.2008 | 6.947,6802 | 7.079,7402 | 6.890,9302 | 7.002,29 |
| 20.02.2008 | 6.933,02 | 6.964,9302 | 6.852,5801 | 6.899,6802 |
| 21.02.2008 | 6.928,3398 | 7.017,8599 | 6.881,29 | 6.904,8501 |
| 22.02.2008 | 6.889,4902 | 6.889,4902 | 6.762,77 | 6.806,29 |
| 25.02.2008 | 6.850,9199 | 6.922,6099 | 6.825,1201 | 6.882,5601 |
| 26.02.2008 | 6.906,4302 | 7.007,4399 | 6.906,4302 | 6.985,9702 |
| 27.02.2008 | 7.007,6899 | 7.017,7002 | 6.881,23 | 6.997,8501 |
| 28.02.2008 | 6.985,4199 | 6.995,3901 | 6.849,5898 | 6.862,52 |
| 29.02.2008 | 6.847,8999 | 6.864,6899 | 6.698,5498 | 6.748,1299 |
| 03.03.2008 | 6.692,98 | 6.701,5298 | 6.608,6099 | 6.689,9502 |
| 04.03.2008 | 6.692,73 | 6.720,1602 | 6.516,8301 | 6.545,04 |
| 05.03.2008 | 6.583,2998 | 6.699,2998 | 6.578,8198 | 6.683,71 |
| 06.03.2008 | 6.674,7402 | 6.683,1602 | 6.569,6001 | 6.591,3101 |
| 07.03.2008 | 6.550,5498 | 6.562,3999 | 6.450,8799 | 6.513,9902 |
| 10.03.2008 | 6.487,1099 | 6.537,3901 | 6.414,52 | 6.448,0801 |
| 11.03.2008 | 6.462,5298 | 6.604 | 6.431,7402 | 6.524,5698 |
| 12.03.2008 | 6.574,52 | 6.666,5801 | 6.569,3599 | 6.599,3701 |
| 13.03.2008 | 6.529,6201 | 6.529,6201 | 6.399,04 | 6.500,5601 |
| 14.03.2008 | 6.500,1699 | 6.623,4199 | 6.391,5601 | 6.451,8999 |
| 17.03.2008 | 6.360,9199 | 6.362,02 | 6.167,8198 | 6.182,2998 |
| 18.03.2008 | 6.237,6299 | 6.417,9502 | 6.237,6299 | 6.393,3901 |
| 19.03.2008 | 6.429,2402 | 6.469,9902 | 6.310,6001 | 6.361,2202 |
| 20.03.2008 | 6.331,0601 | 6.376,2402 | 6.270,98 | 6.319,9902 |
| 25.03.2008 | 6.443,4502 | 6.540,48 | 6.443,3599 | 6.524,71 |
| 26.03.2008 | 6.508,4302 | 6.538,2798 | 6.469 | 6.489,2598 |
| 27.03.2008 | 6.486,02 | 6.610,1602 | 6.478,8101 | 6.578,0601 |
| 28.03.2008 | 6.587,21 | 6.616,4502 | 6.535,0698 | 6.559,8999 |
| 31.03.2008 | 6.530,1099 | 6.541,1201 | 6.429,6201 | 6.534,9702 |
| 01.04.2008 | 6.519,02 | 6.734,5 | 6.496,9399 | 6.720,3301 |
| 02.04.2008 | 6.749,2402 | 6.806,6602 | 6.726,4302 | 6.777,4399 |
| 03.04.2008 | 6.788,3999 | 6.802,6201 | 6.695,8301 | 6.741,7202 |
| 04.04.2008 | 6.753,8701 | 6.797,23 | 6.691,2798 | 6.763,3901 |
| 07.04.2008 | 6.802,5498 | 6.843,25 | 6.795,0601 | 6.821,0298 |
| 08.04.2008 | 6.795,0498 | 6.795,3398 | 6.723,8398 | 6.771,98 |
| 09.04.2008 | 6.751,48 | 6.785,0601 | 6.705,0601 | 6.721,3599 |
| 10.04.2008 | 6.716,6899 | 6.719,0698 | 6.608,7798 | 6.704,3198 |
| 11.04.2008 | 6.739,1802 | 6.768,1201 | 6.570,7402 | 6.603,5698 |
| 14.04.2008 | 6.561,8999 | 6.573,25 | 6.516,5098 | 6.554,4902 |
| 15.04.2008 | 6.581,1201 | 6.626,8799 | 6.524,8999 | 6.585,0498 |
| 16.04.2008 | 6.624,6099 | 6.710,8599 | 6.600,6802 | 6.702,8398 |
| 17.04.2008 | 6.717,2798 | 6.743,1401 | 6.665,0098 | 6.681,8101 |
| 18.04.2008 | 6.703,02 | 6.860,3799 | 6.703,02 | 6.843,0801 |
| 21.04.2008 | 6.840,6802 | 6.848,6499 | 6.749,7202 | 6.786,5498 |
| 22.04.2008 | 6.762,4399 | 6.818,6201 | 6.702,98 | 6.728,2998 |
| 23.04.2008 | 6.739,6499 | 6.813,6699 | 6.656,8599 | 6.795,0298 |
| 24.04.2008 | 6.776,9302 | 6.827,8999 | 6.720,9102 | 6.821,3198 |
| 25.04.2008 | 6.855,6699 | 6.945,25 | 6.848,8999 | 6.896,5801 |
| 28.04.2008 | 6.914,3999 | 6.966,4702 | 6.906,9302 | 6.925,3301 |
| 29.04.2008 | 6.905,4199 | 6.909,9902 | 6.855,1099 | 6.885,3398 |
| 30.04.2008 | 6.888,21 | 6.962,6001 | 6.851,52 | 6.948,8198 |
| 02.05.2008 | 6.982,0601 | 7.092,8198 | 6.971,9302 | 7.043,23 |
| 05.05.2008 | 7.036,9902 | 7.059,9199 | 7.021,73 | 7.052,0801 |
| 06.05.2008 | 7.043,6499 | 7.062,3701 | 6.969,1602 | 7.017,1001 |
| 07.05.2008 | 7.040,8398 | 7.107,5298 | 7.037,0098 | 7.076,25 |
| 08.05.2008 | 7.037,6299 | 7.073,4502 | 7.013,0601 | 7.071,8999 |
| 09.05.2008 | 7.040,79 | 7.040,79 | 6.961,6299 | 7.003,1699 |
| 12.05.2008 | 7.021,29 | 7.064,6001 | 7.006,4199 | 7.035,9502 |
| 13.05.2008 | 7.062,6001 | 7.080,8599 | 7.002,3701 | 7.060,1899 |
| 14.05.2008 | 7.081,7202 | 7.101,4902 | 7.001,3301 | 7.083,2402 |
| 15.05.2008 | 7.072,1201 | 7.088,6699 | 7.037,0898 | 7.081,0498 |
| 16.05.2008 | 7.103,8398 | 7.205,96 | 7.103,8398 | 7.156,5498 |
| 19.05.2008 | 7.177,02 | 7.231,8599 | 7.165,4399 | 7.225,9399 |
| 20.05.2008 | 7.188,0698 | 7.188,98 | 7.108,25 | 7.118,5 |
| 21.05.2008 | 7.129,0698 | 7.151,3799 | 7.013,1299 | 7.040,8301 |
| 22.05.2008 | 7.016,21 | 7.090,23 | 6.980,54 | 7.070,3301 |
| 23.05.2008 | 7.057,52 | 7.065,8999 | 6.934,54 | 6.944,0498 |
| 26.05.2008 | 6.923,9399 | 6.965,1899 | 6.917,6099 | 6.953,8398 |
| 27.05.2008 | 6.966,0498 | 7.006,2798 | 6.905,8599 | 6.958,6602 |
| 28.05.2008 | 6.980,6899 | 7.082,2598 | 6.955,1401 | 7.033,8398 |
| 29.05.2008 | 7.055,7202 | 7.085,1299 | 7.004,7002 | 7.055,0298 |
| 30.05.2008 | 7.065,79 | 7.124,6099 | 7.063,7998 | 7.096,79 |
| 02.06.2008 | 7.098,7002 | 7.102,0498 | 6.995,4102 | 7.008,77 |
| 03.06.2008 | 6.986,9199 | 7.023,1802 | 6.962,3799 | 7.019,1299 |
| 04.06.2008 | 6.993,6899 | 6.994,2002 | 6.898,0098 | 6.965,4302 |
| 05.06.2008 | 6.964,71 | 7.008,9302 | 6.905,0098 | 6.941,8301 |
| 06.06.2008 | 6.966,0898 | 7.002,8501 | 6.796,2798 | 6.803,8101 |
| 09.06.2008 | 6.790,1802 | 6.839,3198 | 6.762,73 | 6.815,6299 |
| 10.06.2008 | 6.789,2798 | 6.798,5801 | 6.715,98 | 6.771,1001 |
| 11.06.2008 | 6.781,8799 | 6.812,8799 | 6.637,75 | 6.650,2598 |
| 12.06.2008 | 6.647,6001 | 6.733,1201 | 6.647,6001 | 6.714,52 |
| 13.06.2008 | 6.701,5 | 6.777,8701 | 6.649,6201 | 6.765,3198 |
| 16.06.2008 | 6.773,4302 | 6.812,6602 | 6.671,7998 | 6.729,8799 |
| 17.06.2008 | 6.743,5 | 6.855,8398 | 6.743,48 | 6.796,1602 |
| 18.06.2008 | 6.795,1802 | 6.796,77 | 6.705,75 | 6.728,9102 |
| 19.06.2008 | 6.704,2202 | 6.765,1001 | 6.662,46 | 6.721,1699 |
| 20.06.2008 | 6.730,52 | 6.765,7998 | 6.547,3999 | 6.578,4399 |
| 23.06.2008 | 6.586,8301 | 6.628,7202 | 6.572,5098 | 6.589,46 |
| 24.06.2008 | 6.588,0601 | 6.617,1602 | 6.444,2998 | 6.536,0601 |
| 25.06.2008 | 6.551,6602 | 6.628,6201 | 6.547,71 | 6.617,8398 |
| 26.06.2008 | 6.571,5498 | 6.578,4502 | 6.448,1201 | 6.459,6001 |
| 27.06.2008 | 6.449,04 | 6.464,8999 | 6.348,0298 | 6.421,9102 |
| 30.06.2008 | 6.423,3701 | 6.446,54 | 6.308,2402 | 6.418,3198 |
| 01.07.2008 | 6.394,0801 | 6.405,4302 | 6.260,3301 | 6.315,9399 |
| 02.07.2008 | 6.319,6001 | 6.395,9702 | 6.295,4502 | 6.305,4199 |
| 03.07.2008 | 6.262,98 | 6.392,0801 | 6.200,5601 | 6.353,7402 |
| 04.07.2008 | 6.360,7002 | 6.374,8398 | 6.255,1602 | 6.272,21 |
| 07.07.2008 | 6.312,3198 | 6.416,2402 | 6.286,6699 | 6.395,75 |
| 08.07.2008 | 6.314,1699 | 6.332,0098 | 6.226,7402 | 6.304,4102 |
| 09.07.2008 | 6.330,6899 | 6.397,8198 | 6.330,6899 | 6.386,46 |
| 10.07.2008 | 6.338,6299 | 6.384,6401 | 6.254,3101 | 6.305 |
| 11.07.2008 | 6.310,1699 | 6.332,1099 | 6.139,7402 | 6.153,2998 |
| 14.07.2008 | 6.184,6499 | 6.254,1499 | 6.184,54 | 6.200,25 |
| 15.07.2008 | 6.154,8901 | 6.164,73 | 6.006,5801 | 6.081,7002 |
| 16.07.2008 | 6.100,6201 | 6.177,0298 | 5.999,3198 | 6.155,3701 |
| 17.07.2008 | 6.177,0698 | 6.318,3398 | 6.177,0698 | 6.271,27 |
| 18.07.2008 | 6.261,48 | 6.396,2998 | 6.236,9399 | 6.382,6499 |
| 21.07.2008 | 6.381,4399 | 6.484,29 | 6.342,8198 | 6.424,8398 |
| 22.07.2008 | 6.395,0601 | 6.449,8799 | 6.322,0298 | 6.442,79 |
| 23.07.2008 | 6.486,0498 | 6.562,2598 | 6.485,0498 | 6.536,0898 |
| 24.07.2008 | 6.546,1699 | 6.577,1001 | 6.415,3101 | 6.440,7002 |
| 25.07.2008 | 6.411,71 | 6.479,96 | 6.331,27 | 6.436,71 |
| 28.07.2008 | 6.428,3599 | 6.428,3599 | 6.342,3198 | 6.351,1499 |
| 29.07.2008 | 6.302,8799 | 6.425,4502 | 6.264,7402 | 6.398,7998 |
| 30.07.2008 | 6.406,0298 | 6.505,0498 | 6.396,1401 | 6.460,1201 |
| 31.07.2008 | 6.467,8599 | 6.540,4502 | 6.428,4902 | 6.479,5601 |
| 01.08.2008 | 6.461,0098 | 6.489,6899 | 6.378,5498 | 6.396,46 |
| 04.08.2008 | 6.403,2998 | 6.403,5298 | 6.322,0098 | 6.349,8101 |
| 05.08.2008 | 6.356,3999 | 6.532,0898 | 6.342,9302 | 6.518,7002 |
| 06.08.2008 | 6.531,5498 | 6.568,79 | 6.496,1699 | 6.561,3901 |
| 07.08.2008 | 6.542,96 | 6.620,77 | 6.520,79 | 6.543,4902 |
| 08.08.2008 | 6.537,54 | 6.586,1001 | 6.442,8501 | 6.561,6499 |
| 11.08.2008 | 6.570,52 | 6.612,8599 | 6.555,2798 | 6.609,6299 |
| 12.08.2008 | 6.601,7002 | 6.626,7002 | 6.545,2402 | 6.585,8701 |
| 13.08.2008 | 6.562,9702 | 6.566,6201 | 6.417,3301 | 6.422,1899 |
| 14.08.2008 | 6.450,73 | 6.481,2798 | 6.369,5801 | 6.442,21 |
| 15.08.2008 | 6.460,2202 | 6.513,9199 | 6.394,3901 | 6.446,02 |
| 18.08.2008 | 6.436,1401 | 6.485,9102 | 6.374,9502 | 6.432,8799 |
| 19.08.2008 | 6.398,8301 | 6.401,21 | 6.268,73 | 6.282,4302 |
| 20.08.2008 | 6.297,8301 | 6.336,79 | 6.262,4902 | 6.317,7998 |
| 21.08.2008 | 6.290,3198 | 6.293,48 | 6.219,1001 | 6.236,96 |
| 22.08.2008 | 6.243,5298 | 6.355,96 | 6.229,1899 | 6.342,4199 |
| 25.08.2008 | 6.332,9399 | 6.361,5498 | 6.289,1099 | 6.296,9502 |
| 26.08.2008 | 6.287,8101 | 6.370,5298 | 6.238,0698 | 6.340,52 |
| 27.08.2008 | 6.336,3501 | 6.346,5298 | 6.252,1299 | 6.321,0298 |
| 28.08.2008 | 6.313,9102 | 6.456,1802 | 6.265,4302 | 6.420,54 |
| 29.08.2008 | 6.427,8599 | 6.457,9302 | 6.401,2202 | 6.422,2998 |
| 01.09.2008 | 6.400,8501 | 6.448,98 | 6.341,1001 | 6.421,7998 |
| 02.09.2008 | 6.416,8501 | 6.553,8999 | 6.379,0298 | 6.518,4702 |
| 03.09.2008 | 6.488,1201 | 6.519,21 | 6.439,9102 | 6.467,4902 |
| 04.09.2008 | 6.477,2002 | 6.482,1602 | 6.263,0801 | 6.279,5698 |
| 05.09.2008 | 6.247,6401 | 6.253,3999 | 6.095,5601 | 6.127,4399 |
| 08.09.2008 | 6.262,3398 | 6.356,7998 | 6.241,2598 | 6.263,7402 |
| 09.09.2008 | 6.258,2598 | 6.327,1802 | 6.199,1099 | 6.233,4102 |
| 10.09.2008 | 6.225,2998 | 6.254,3999 | 6.160,5498 | 6.210,3198 |
| 11.09.2008 | 6.192,6099 | 6.202,1699 | 6.086,2998 | 6.178,8999 |
| 12.09.2008 | 6.206,9702 | 6.256,25 | 6.159,5098 | 6.234,8901 |
| 15.09.2008 | 6.138,4199 | 6.138,4199 | 5.942,1401 | 6.064,1602 |
| 16.09.2008 | 6.017,4702 | 6.024,0498 | 5.858,5698 | 5.965,1699 |
| 17.09.2008 | 5.977,6802 | 6.035,5098 | 5.825,2402 | 5.860,98 |
| 18.09.2008 | 5.875,0498 | 5.967,29 | 5.812,77 | 5.863,4199 |
| 19.09.2008 | 5.986,9399 | 6.220,29 | 5.982,2998 | 6.189,5298 |
| 22.09.2008 | 6.188,5801 | 6.235,1299 | 6.106,1099 | 6.107,75 |
| 23.09.2008 | 6.091,8501 | 6.123,48 | 6.033,75 | 6.068,5298 |
| 24.09.2008 | 6.071,3198 | 6.109,1001 | 6.013,71 | 6.052,8701 |
| 25.09.2008 | 6.057,6099 | 6.188,4302 | 6.049,8501 | 6.173,0298 |
| 26.09.2008 | 6.118,1299 | 6.118,1299 | 6.001,0098 | 6.063,5 |
| 29.09.2008 | 6.010,1001 | 6.015,5898 | 5.802,5098 | 5.807,0801 |
| 30.09.2008 | 5.728,2998 | 5.836,77 | 5.658,2002 | 5.831,02 |
| 01.10.2008 | 5.865,0801 | 5.866,3999 | 5.746,8198 | 5.806,3301 |
| 02.10.2008 | 5.794,1001 | 5.876,9302 | 5.630,46 | 5.660,6299 |
| 03.10.2008 | 5.682,3301 | 5.831,9702 | 5.617,8101 | 5.797,0298 |
| 06.10.2008 | 5.606,0698 | 5.606,0698 | 5.292,8398 | 5.387,0098 |
| 07.10.2008 | 5.450,3799 | 5.502,3301 | 5.300,2998 | 5.326,6299 |
| 08.10.2008 | 5.237,1099 | 5.319,1499 | 4.870,2002 | 5.013,6201 |
| 09.10.2008 | 5.054,8999 | 5.153,5298 | 4.803,6201 | 4.887 |
| 10.10.2008 | 4.594,5298 | 4.653,98 | 4.308 | 4.544,3101 |
| 13.10.2008 | 4.642,02 | 5.062,4502 | 4.641,3799 | 5.062,4502 |
| 14.10.2008 | 5.135,1401 | 5.383,79 | 5.095,1201 | 5.199,1899 |
| 15.10.2008 | 5.187,3901 | 5.192,1299 | 4.790,6802 | 4.861,6299 |
| 16.10.2008 | 4.675,8999 | 4.890,7798 | 4.521,9102 | 4.622,8101 |
| 17.10.2008 | 4.757,98 | 4.835,8999 | 4.576,5801 | 4.781,3301 |
| 20.10.2008 | 4.891,7598 | 4.941,1899 | 4.754,27 | 4.835,0098 |
| 21.10.2008 | 4.882,7998 | 4.909,6401 | 4.736,2202 | 4.784,4102 |
| 22.10.2008 | 4.739,7402 | 4.740,3101 | 4.535,6401 | 4.571,0698 |
| 23.10.2008 | 4.559,71 | 4.576,8701 | 4.364,2002 | 4.519,7002 |
| 24.10.2008 | 4.362,79 | 4.362,9302 | 4.014,6001 | 4.295,6699 |
| 27.10.2008 | 4.143,4502 | 4.486,1299 | 4.062,77 | 4.334,6401 |
| 28.10.2008 | 4.314,9102 | 4.823,4502 | 4.314,9102 | 4.823,4502 |
| 29.10.2008 | 4.460,2598 | 4.885,8501 | 4.460,2598 | 4.808,6899 |
| 30.10.2008 | 4.894,1401 | 5.042,4902 | 4.827,27 | 4.869,2998 |
| 31.10.2008 | 4.856,02 | 5.066,8101 | 4.785,1099 | 4.987,9702 |
| 03.11.2008 | 5.053,9399 | 5.089,54 | 4.967,9399 | 5.026,8398 |
| 04.11.2008 | 5.018,8301 | 5.302,5698 | 4.993,1001 | 5.278,04 |
| 05.11.2008 | 5.268,7998 | 5.271,9102 | 5.142,8501 | 5.166,8701 |
| 06.11.2008 | 5.101,98 | 5.101,98 | 4.781,5098 | 4.813,5698 |
| 07.11.2008 | 4.827,5601 | 5.018,4102 | 4.751,2402 | 4.938,46 |
| 10.11.2008 | 5.024,4302 | 5.135,1499 | 4.998,04 | 5.025,5298 |
| 11.11.2008 | 4.984,3198 | 4.984,3198 | 4.742,48 | 4.761,5801 |
| 12.11.2008 | 4.801,8999 | 4.875,6602 | 4.555,4399 | 4.620,7998 |
| 13.11.2008 | 4.599,6401 | 4.713,7798 | 4.524,8901 | 4.649,52 |
| 14.11.2008 | 4.723,29 | 4.874,1602 | 4.695,79 | 4.710,2402 |
| 17.11.2008 | 4.700,5 | 4.733,79 | 4.512,21 | 4.557,27 |
| 18.11.2008 | 4.556,48 | 4.607,54 | 4.445,8799 | 4.579,4702 |
| 19.11.2008 | 4.586,3301 | 4.586,6899 | 4.337,9199 | 4.354,0898 |
| 20.11.2008 | 4.274,98 | 4.313,1602 | 4.113,4902 | 4.220,2002 |
| 21.11.2008 | 4.228,3101 | 4.296,8599 | 4.034,96 | 4.127,4102 |
| 24.11.2008 | 4.167,71 | 4.579,0698 | 4.154,5498 | 4.554,3301 |
| 25.11.2008 | 4.521,8501 | 4.693,1001 | 4.455,2998 | 4.560,4199 |
| 26.11.2008 | 4.528,5498 | 4.612,2202 | 4.423,6699 | 4.560,5 |
| 27.11.2008 | 4.596,3999 | 4.682,9102 | 4.589,1602 | 4.665,27 |
| 28.11.2008 | 4.666,4102 | 4.703,6699 | 4.566,8398 | 4.669,4399 |
| 01.12.2008 | 4.653,1201 | 4.667,9102 | 4.367,9199 | 4.394,79 |
| 02.12.2008 | 4.349,1299 | 4.572,1802 | 4.304,0298 | 4.531,79 |
| 03.12.2008 | 4.508,8799 | 4.602,8799 | 4.377,6299 | 4.567,2402 |
| 04.12.2008 | 4.559,98 | 4.732,9302 | 4.491,8599 | 4.564,23 |
| 05.12.2008 | 4.529,2002 | 4.530,7002 | 4.321,6401 | 4.381,4702 |
| 08.12.2008 | 4.548,8701 | 4.775,71 | 4.548,8701 | 4.715,8799 |
| 09.12.2008 | 4.673,52 | 4.850,3901 | 4.622,2402 | 4.779,1099 |
| 10.12.2008 | 4.810,48 | 4.839,1401 | 4.742,8999 | 4.804,8799 |
| 11.12.2008 | 4.791,5601 | 4.822,21 | 4.710,04 | 4.767,2002 |
| 12.12.2008 | 4.660,0498 | 4.699,0601 | 4.521,52 | 4.663,3701 |
| 15.12.2008 | 4.718,3901 | 4.773,3198 | 4.627,46 | 4.654,8198 |
| 16.12.2008 | 4.663,3599 | 4.758,27 | 4.655,8701 | 4.729,9102 |
| 17.12.2008 | 4.768,71 | 4.784,4102 | 4.639,1699 | 4.708,3799 |
| 18.12.2008 | 4.730,1001 | 4.784,7202 | 4.715,8198 | 4.756,3999 |
| 19.12.2008 | 4.720,8799 | 4.785,3198 | 4.647,1299 | 4.696,7002 |
| 22.12.2008 | 4.693,6602 | 4.701,1099 | 4.575,52 | 4.639,02 |
| 23.12.2008 | 4.633,4702 | 4.718,6001 | 4.622,9702 | 4.629,3799 |
| 29.12.2008 | 4.660,1699 | 4.732,8501 | 4.655,9102 | 4.704,8599 |
| 30.12.2008 | 4.754,2202 | 4.810,4102 | 4.754,2202 | 4.810,2002 |