^GDAXI
DAX Performance Index
16:27:27
25058.2 €
0.0000 (%0.00)
Önceki Kapanış: 25062
Düşük₺24890.5
Yüksek₺25178
^GDAXI: DAX Performance Index Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.981,3916
KAPANIŞ 3.981,0606
En Düşük
DÜŞÜK 3.618,5801
En Yüksek
YÜKSEK 4.272,1802
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 3.969,04 | 4.022,96 | 3.969,04 | 4.018,5 |
| 05.01.2004 | 4.019,9399 | 4.040,98 | 4.001,49 | 4.035,8999 |
| 06.01.2004 | 4.038,4199 | 4.047,03 | 4.003,48 | 4.035,4399 |
| 07.01.2004 | 4.039,6499 | 4.050,99 | 3.985,95 | 4.004,3999 |
| 08.01.2004 | 4.013,1499 | 4.070,47 | 4.013,1499 | 4.045,4299 |
| 09.01.2004 | 4.059,1001 | 4.073,3301 | 3.982,8301 | 4.016,1799 |
| 12.01.2004 | 4.010,05 | 4.010,05 | 3.980,1899 | 3.995,9099 |
| 13.01.2004 | 4.006,8501 | 4.033,6699 | 3.990,6101 | 3.996,22 |
| 14.01.2004 | 3.993,3301 | 4.056,23 | 3.980,3301 | 4.055,21 |
| 15.01.2004 | 4.047,6299 | 4.081,6201 | 4.026,9099 | 4.068,75 |
| 16.01.2004 | 4.090,8 | 4.122,9302 | 4.090,8 | 4.111,6401 |
| 19.01.2004 | 4.111,8901 | 4.151,7202 | 4.111,8901 | 4.139,9199 |
| 20.01.2004 | 4.141,3301 | 4.156,0801 | 4.101,54 | 4.106,4102 |
| 21.01.2004 | 4.109,6401 | 4.138,04 | 4.099,4702 | 4.138,04 |
| 22.01.2004 | 4.144,04 | 4.171,4902 | 4.129,23 | 4.139,8599 |
| 23.01.2004 | 4.140,7598 | 4.164,2598 | 4.130,8599 | 4.151,8301 |
| 26.01.2004 | 4.152,0898 | 4.152,0898 | 4.116,0698 | 4.128,6802 |
| 27.01.2004 | 4.141,8599 | 4.175,48 | 4.129,1201 | 4.134,4199 |
| 28.01.2004 | 4.124,4902 | 4.157,1802 | 4.105,9702 | 4.150,2402 |
| 29.01.2004 | 4.117,5801 | 4.126,6401 | 4.092,05 | 4.095,71 |
| 30.01.2004 | 4.106,6499 | 4.116,52 | 4.048,52 | 4.058,6001 |
| 02.02.2004 | 4.062,79 | 4.087,21 | 4.046,3 | 4.071,6001 |
| 03.02.2004 | 4.074,4199 | 4.075,8 | 4.019 | 4.057,51 |
| 04.02.2004 | 4.050,0801 | 4.050,0801 | 4.008,8 | 4.028,3701 |
| 05.02.2004 | 4.025,3999 | 4.054,9299 | 4.009,5601 | 4.014,79 |
| 06.02.2004 | 4.015,02 | 4.053,02 | 4.007,8701 | 4.044,99 |
| 09.02.2004 | 4.051,3601 | 4.102,46 | 4.051,3601 | 4.098,9702 |
| 10.02.2004 | 4.100,75 | 4.114,7798 | 4.083,3301 | 4.110,7998 |
| 11.02.2004 | 4.111,8901 | 4.125,5898 | 4.101,1401 | 4.122,1602 |
| 12.02.2004 | 4.138,1699 | 4.150,5601 | 4.106,3101 | 4.121,6499 |
| 13.02.2004 | 4.121,4502 | 4.130,75 | 4.047,9199 | 4.057,05 |
| 16.02.2004 | 4.054,96 | 4.070,46 | 4.040,49 | 4.070,46 |
| 17.02.2004 | 4.073,77 | 4.099,7998 | 4.070,6499 | 4.095,8601 |
| 18.02.2004 | 4.096,73 | 4.111,5 | 4.085,29 | 4.095,3401 |
| 19.02.2004 | 4.099,9199 | 4.147,3398 | 4.099,9199 | 4.141,5298 |
| 20.02.2004 | 4.124,5098 | 4.135,5498 | 4.055,5601 | 4.073,3501 |
| 23.02.2004 | 4.074,1101 | 4.106,0801 | 4.065,25 | 4.068,71 |
| 24.02.2004 | 4.067,9099 | 4.067,9099 | 3.967,8701 | 3.991,4199 |
| 25.02.2004 | 3.993,3 | 4.008,03 | 3.960,4099 | 3.995,3401 |
| 26.02.2004 | 4.008,3899 | 4.019,3101 | 3.973,8 | 4.007,8101 |
| 27.02.2004 | 4.027,3601 | 4.052,5801 | 4.017,9099 | 4.018,1599 |
| 01.03.2004 | 4.026,1899 | 4.061,1001 | 4.026,1899 | 4.054,4299 |
| 02.03.2004 | 4.057,0801 | 4.101,0601 | 4.057,0801 | 4.100,3398 |
| 03.03.2004 | 4.088,8899 | 4.096,4102 | 4.058,1101 | 4.071,7 |
| 04.03.2004 | 4.077,3101 | 4.138,8501 | 4.077,3101 | 4.133,7798 |
| 05.03.2004 | 4.136,79 | 4.151,8398 | 4.090,8999 | 4.126,1401 |
| 08.03.2004 | 4.131,3398 | 4.163,1899 | 4.131,3398 | 4.145,9902 |
| 09.03.2004 | 4.143,98 | 4.143,98 | 4.077,03 | 4.087,55 |
| 10.03.2004 | 4.077,6399 | 4.077,6399 | 4.024,8101 | 4.044,7 |
| 11.03.2004 | 4.040,51 | 4.040,51 | 3.875,5901 | 3.904,95 |
| 12.03.2004 | 3.879,6299 | 3.920,4099 | 3.824,54 | 3.915,3799 |
| 15.03.2004 | 3.908,6101 | 3.909,8701 | 3.807,9399 | 3.810,76 |
| 16.03.2004 | 3.810,8799 | 3.851,01 | 3.775,1101 | 3.822,3701 |
| 17.03.2004 | 3.828,26 | 3.902,8501 | 3.828,26 | 3.896,79 |
| 18.03.2004 | 3.898,3799 | 3.902,74 | 3.821,8799 | 3.827,4299 |
| 19.03.2004 | 3.838,3799 | 3.863,01 | 3.805,1499 | 3.819,1499 |
| 22.03.2004 | 3.802,53 | 3.802,53 | 3.696,1799 | 3.729,23 |
| 23.03.2004 | 3.722,95 | 3.772,8401 | 3.715,4099 | 3.728,8201 |
| 24.03.2004 | 3.732,3 | 3.758,4399 | 3.692,3999 | 3.726,0701 |
| 25.03.2004 | 3.729,76 | 3.811,9199 | 3.729,76 | 3.811,9199 |
| 26.03.2004 | 3.834,8501 | 3.849,99 | 3.802,23 | 3.822,3301 |
| 29.03.2004 | 3.828,04 | 3.886,3601 | 3.823,6699 | 3.881,25 |
| 30.03.2004 | 3.880,3999 | 3.883,6599 | 3.845,5701 | 3.874,04 |
| 31.03.2004 | 3.876,47 | 3.901,05 | 3.840,1101 | 3.856,7 |
| 01.04.2004 | 3.858,3401 | 3.928,6299 | 3.857,04 | 3.924,8501 |
| 02.04.2004 | 3.924,48 | 4.008,0801 | 3.921,5 | 4.007,6001 |
| 05.04.2004 | 4.015,23 | 4.059,0801 | 4.006,47 | 4.048,6001 |
| 06.04.2004 | 4.064,75 | 4.065,71 | 4.010,73 | 4.022,8101 |
| 07.04.2004 | 4.023,71 | 4.048,6101 | 4.000,4399 | 4.001,1599 |
| 08.04.2004 | 4.030,5601 | 4.058,29 | 4.004,5701 | 4.013,53 |
| 13.04.2004 | 4.016,0901 | 4.094,23 | 4.016,0901 | 4.071,4199 |
| 14.04.2004 | 4.058,9099 | 4.058,9099 | 3.970,02 | 4.012,77 |
| 15.04.2004 | 4.011,27 | 4.034,3201 | 3.989,21 | 4.004,6101 |
| 16.04.2004 | 4.004,6101 | 4.043,53 | 3.986,6201 | 4.033,98 |
| 19.04.2004 | 4.033 | 4.040,6799 | 3.995,5901 | 4.025,0701 |
| 20.04.2004 | 4.034,28 | 4.083,27 | 4.034,28 | 4.061,1299 |
| 21.04.2004 | 4.050,47 | 4.055,26 | 4.013,3 | 4.026,1499 |
| 22.04.2004 | 4.043,3701 | 4.062,8301 | 4.002,45 | 4.059,1499 |
| 23.04.2004 | 4.080,3701 | 4.129,1401 | 4.080,3701 | 4.103,6201 |
| 26.04.2004 | 4.105,9702 | 4.156,8901 | 4.105,9702 | 4.125,8301 |
| 27.04.2004 | 4.124,6899 | 4.151,0801 | 4.112,8599 | 4.134,1001 |
| 28.04.2004 | 4.130,4902 | 4.133,8599 | 4.062,5901 | 4.065,74 |
| 29.04.2004 | 4.051,25 | 4.061,95 | 3.987 | 4.008,9099 |
| 30.04.2004 | 3.998,53 | 4.008,0701 | 3.968,8601 | 3.985,21 |
| 03.05.2004 | 3.972,8799 | 4.011,4399 | 3.945,52 | 4.007,6499 |
| 04.05.2004 | 4.002,28 | 4.018,71 | 3.976,21 | 3.990,75 |
| 05.05.2004 | 3.975,6599 | 4.029,3201 | 3.964,29 | 4.022,1001 |
| 06.05.2004 | 4.011,8301 | 4.012,9199 | 3.900,51 | 3.909,46 |
| 07.05.2004 | 3.909,6101 | 3.923,1599 | 3.852,8999 | 3.895,6399 |
| 10.05.2004 | 3.894,98 | 3.894,98 | 3.776,3601 | 3.784,6101 |
| 11.05.2004 | 3.790,71 | 3.850,52 | 3.790,71 | 3.849,8401 |
| 12.05.2004 | 3.846,6899 | 3.851,74 | 3.769,8799 | 3.776,24 |
| 13.05.2004 | 3.781,75 | 3.827,03 | 3.779,75 | 3.824,9299 |
| 14.05.2004 | 3.824,55 | 3.833,02 | 3.769,5901 | 3.803,1001 |
| 17.05.2004 | 3.801,47 | 3.801,47 | 3.710,02 | 3.754,3701 |
| 18.05.2004 | 3.756,8601 | 3.796,73 | 3.754,0601 | 3.789,24 |
| 19.05.2004 | 3.799,4299 | 3.883,1499 | 3.799,4299 | 3.872,26 |
| 20.05.2004 | 3.855,6299 | 3.855,6299 | 3.812,04 | 3.839,3201 |
| 21.05.2004 | 3.842,24 | 3.869,2 | 3.808,6001 | 3.831,8401 |
| 24.05.2004 | 3.842,4099 | 3.901,48 | 3.842,4099 | 3.867,8401 |
| 25.05.2004 | 3.859,6399 | 3.859,6399 | 3.809,98 | 3.828,0701 |
| 26.05.2004 | 3.830,72 | 3.901,3101 | 3.830,72 | 3.867,52 |
| 27.05.2004 | 3.872,03 | 3.926,6201 | 3.872,03 | 3.913,3301 |
| 28.05.2004 | 3.921,8899 | 3.940,71 | 3.892,3101 | 3.902,72 |
| 31.05.2004 | 3.904,3899 | 3.927,95 | 3.898,3999 | 3.921,4099 |
| 01.06.2004 | 3.924,3 | 3.929,8799 | 3.856,04 | 3.864,1799 |
| 02.06.2004 | 3.868,9399 | 3.917,73 | 3.868,9399 | 3.888,3101 |
| 03.06.2004 | 3.890,27 | 3.917,6599 | 3.870,8401 | 3.917,0801 |
| 04.06.2004 | 3.917,8 | 3.973,5701 | 3.913,77 | 3.961,9299 |
| 07.06.2004 | 3.973,45 | 4.025,0801 | 3.973,45 | 4.017,8101 |
| 08.06.2004 | 4.021,79 | 4.040,77 | 4.003,1201 | 4.018,95 |
| 09.06.2004 | 4.024,3899 | 4.036,46 | 3.990,6399 | 3.997,76 |
| 10.06.2004 | 3.997,21 | 4.027,3999 | 3.992,53 | 4.021,6399 |
| 11.06.2004 | 4.017,45 | 4.019,3799 | 3.993,27 | 4.014,5601 |
| 14.06.2004 | 4.008,6101 | 4.008,6101 | 3.939,1699 | 3.948,6499 |
| 15.06.2004 | 3.946,1699 | 3.995,4299 | 3.933,1201 | 3.987,3 |
| 16.06.2004 | 3.991,0801 | 4.014,8101 | 3.991,0801 | 4.003,24 |
| 17.06.2004 | 3.996,98 | 4.018,6001 | 3.971,77 | 3.985,46 |
| 18.06.2004 | 3.976,3 | 4.004,8601 | 3.966,22 | 3.999,79 |
| 21.06.2004 | 4.008,5 | 4.029,1101 | 3.977,8 | 3.989,3101 |
| 22.06.2004 | 3.985,4199 | 3.985,4199 | 3.916,4199 | 3.928,3899 |
| 23.06.2004 | 3.933,8501 | 3.966,8899 | 3.933,8501 | 3.945,1001 |
| 24.06.2004 | 3.954,21 | 4.012,6699 | 3.954,21 | 4.007,05 |
| 25.06.2004 | 4.006,74 | 4.020,1599 | 3.987,02 | 4.013,3501 |
| 28.06.2004 | 4.016,8201 | 4.076,5801 | 4.004,5 | 4.069,3501 |
| 29.06.2004 | 4.067,9199 | 4.086,0701 | 4.050,22 | 4.069,73 |
| 30.06.2004 | 4.070,0701 | 4.090,75 | 4.052,73 | 4.052,73 |
| 01.07.2004 | 4.078,3601 | 4.101,52 | 4.026,5601 | 4.035,02 |
| 02.07.2004 | 4.030,46 | 4.030,46 | 3.990,5 | 3.998,77 |
| 05.07.2004 | 3.998,1899 | 4.011,54 | 3.991,1599 | 3.995,73 |
| 06.07.2004 | 4.001,54 | 4.008,1001 | 3.935,9199 | 3.944,8799 |
| 07.07.2004 | 3.944,3601 | 3.958,8899 | 3.922,46 | 3.930,5801 |
| 08.07.2004 | 3.921,4199 | 3.936,99 | 3.894,73 | 3.934,48 |
| 09.07.2004 | 3.932,26 | 3.932,5901 | 3.882,75 | 3.924,49 |
| 12.07.2004 | 3.911,54 | 3.928,0701 | 3.884,4199 | 3.893,24 |
| 13.07.2004 | 3.897,3101 | 3.919,24 | 3.892,1399 | 3.903,8799 |
| 14.07.2004 | 3.894,5701 | 3.898,8401 | 3.851,3501 | 3.898,8401 |
| 15.07.2004 | 3.898,2 | 3.898,2 | 3.847,1899 | 3.847,1899 |
| 16.07.2004 | 3.848,1399 | 3.883,0601 | 3.837,6299 | 3.845,9299 |
| 19.07.2004 | 3.845,03 | 3.845,8 | 3.812,6299 | 3.812,6299 |
| 20.07.2004 | 3.809,3601 | 3.839,73 | 3.785,3401 | 3.837,6001 |
| 21.07.2004 | 3.849,6399 | 3.899,4199 | 3.849,6399 | 3.877,48 |
| 22.07.2004 | 3.867,21 | 3.867,21 | 3.796,29 | 3.801,05 |
| 23.07.2004 | 3.805,3 | 3.824,76 | 3.785,29 | 3.797,3301 |
| 26.07.2004 | 3.795,6599 | 3.811,3799 | 3.749,04 | 3.752,5901 |
| 27.07.2004 | 3.755,4299 | 3.815,1201 | 3.755,4299 | 3.814,0801 |
| 28.07.2004 | 3.829,04 | 3.856,6599 | 3.797,74 | 3.807,21 |
| 29.07.2004 | 3.815,3601 | 3.895,3501 | 3.815,3601 | 3.889,6799 |
| 30.07.2004 | 3.900,8899 | 3.911,3 | 3.867,0801 | 3.895,6101 |
| 02.08.2004 | 3.891,1799 | 3.891,1799 | 3.841,73 | 3.862,71 |
| 03.08.2004 | 3.869,1399 | 3.891,78 | 3.864,79 | 3.877,3201 |
| 04.08.2004 | 3.867,47 | 3.867,47 | 3.807,25 | 3.823,74 |
| 05.08.2004 | 3.834,27 | 3.858,6599 | 3.828,6899 | 3.829,03 |
| 06.08.2004 | 3.818,78 | 3.818,78 | 3.719,46 | 3.727,74 |
| 09.08.2004 | 3.726,51 | 3.736,55 | 3.666,05 | 3.690,3301 |
| 10.08.2004 | 3.691,6101 | 3.721,3101 | 3.685,9199 | 3.720,6399 |
| 11.08.2004 | 3.722,6101 | 3.731,45 | 3.636,96 | 3.678,9099 |
| 12.08.2004 | 3.683,6599 | 3.708,3301 | 3.632,45 | 3.658,1101 |
| 13.08.2004 | 3.648,8899 | 3.662,78 | 3.618,6899 | 3.646,99 |
| 16.08.2004 | 3.643,0801 | 3.703,4099 | 3.618,5801 | 3.699,1101 |
| 17.08.2004 | 3.696,21 | 3.735,8401 | 3.679,22 | 3.705,73 |
| 18.08.2004 | 3.704,8 | 3.728,4099 | 3.677,9299 | 3.726,5 |
| 19.08.2004 | 3.729,8701 | 3.758,51 | 3.706,1001 | 3.722,99 |
| 20.08.2004 | 3.716,6001 | 3.723,8401 | 3.689,8601 | 3.712,6101 |
| 23.08.2004 | 3.722,23 | 3.782,3701 | 3.722,23 | 3.772,1399 |
| 24.08.2004 | 3.771,0901 | 3.799,8899 | 3.766,3899 | 3.771 |
| 25.08.2004 | 3.790,1299 | 3.801,76 | 3.770,78 | 3.788,8799 |
| 26.08.2004 | 3.796,5801 | 3.839,3201 | 3.796,5801 | 3.832,28 |
| 27.08.2004 | 3.833,49 | 3.856,03 | 3.811,7 | 3.851,1799 |
| 30.08.2004 | 3.848,8 | 3.852,9399 | 3.818,75 | 3.838,8501 |
| 31.08.2004 | 3.829,74 | 3.829,74 | 3.778,1899 | 3.785,21 |
| 01.09.2004 | 3.794,1699 | 3.827,8701 | 3.792,25 | 3.817,6201 |
| 02.09.2004 | 3.814,99 | 3.844,53 | 3.797,98 | 3.833,45 |
| 03.09.2004 | 3.834,6799 | 3.882,78 | 3.823,2 | 3.866,99 |
| 06.09.2004 | 3.867,45 | 3.891,6201 | 3.867,45 | 3.887,5801 |
| 07.09.2004 | 3.888,54 | 3.905,1101 | 3.873,53 | 3.889,04 |
| 08.09.2004 | 3.890,6899 | 3.898,73 | 3.875,3999 | 3.884,1599 |
| 09.09.2004 | 3.867,97 | 3.867,97 | 3.836,04 | 3.851,22 |
| 10.09.2004 | 3.855,4099 | 3.896,6001 | 3.855,4099 | 3.886,03 |
| 13.09.2004 | 3.890,29 | 3.953,3101 | 3.890,29 | 3.953,3101 |
| 14.09.2004 | 3.954,49 | 3.955,04 | 3.933,26 | 3.947,75 |
| 15.09.2004 | 3.949,55 | 3.970,99 | 3.928,3201 | 3.941,75 |
| 16.09.2004 | 3.941,5701 | 3.968,1399 | 3.940,96 | 3.963,6499 |
| 17.09.2004 | 3.962,8201 | 4.000,1299 | 3.955,8201 | 3.988,0701 |
| 20.09.2004 | 3.986,3301 | 3.986,3301 | 3.954,1599 | 3.977,6799 |
| 21.09.2004 | 3.977,0701 | 3.998,5 | 3.968,6299 | 3.991,02 |
| 22.09.2004 | 3.989,8501 | 3.999,47 | 3.935,76 | 3.942,3501 |
| 23.09.2004 | 3.927,4099 | 3.929,3201 | 3.895,1299 | 3.905,6599 |
| 24.09.2004 | 3.900,52 | 3.917,72 | 3.887,8401 | 3.910,3 |
| 27.09.2004 | 3.905,74 | 3.905,74 | 3.859,3701 | 3.874,3701 |
| 28.09.2004 | 3.867,5 | 3.888,8501 | 3.848,28 | 3.882,27 |
| 29.09.2004 | 3.883,5901 | 3.944,1299 | 3.883,5901 | 3.920,3601 |
| 30.09.2004 | 3.934,5901 | 3.950,6599 | 3.887,8301 | 3.892,8999 |
| 01.10.2004 | 3.895,1499 | 3.996,1101 | 3.895,1499 | 3.994,96 |
| 04.10.2004 | 4.005,6399 | 4.059,27 | 4.005,6399 | 4.033,28 |
| 05.10.2004 | 4.034,3 | 4.078,5 | 4.023,75 | 4.048,71 |
| 06.10.2004 | 4.046,3 | 4.062,1899 | 4.030,74 | 4.049,6599 |
| 07.10.2004 | 4.062,9399 | 4.077,3301 | 4.034,26 | 4.043,3601 |
| 08.10.2004 | 4.028,79 | 4.065,98 | 4.001,52 | 4.015,54 |
| 11.10.2004 | 4.011,8301 | 4.026,99 | 4.004,9299 | 4.017,8201 |
| 12.10.2004 | 4.011,22 | 4.011,22 | 3.943,74 | 3.966,48 |
| 13.10.2004 | 3.968,5 | 4.015,7 | 3.968,5 | 3.976,03 |
| 14.10.2004 | 3.961,3401 | 3.961,3401 | 3.928,8999 | 3.940,46 |
| 15.10.2004 | 3.937,21 | 3.937,21 | 3.897,48 | 3.922,1101 |
| 18.10.2004 | 3.926,51 | 3.937,3999 | 3.897,6101 | 3.915,1699 |
| 19.10.2004 | 3.944,74 | 3.983,45 | 3.944,74 | 3.964,1299 |
| 20.10.2004 | 3.918,3601 | 3.918,3601 | 3.889,72 | 3.912,3999 |
| 21.10.2004 | 3.929,3601 | 3.947,1001 | 3.894,8799 | 3.934,0601 |
| 22.10.2004 | 3.932,6201 | 3.968,47 | 3.924,4299 | 3.935,1399 |
| 25.10.2004 | 3.880,48 | 3.880,48 | 3.838,98 | 3.854,4099 |
| 26.10.2004 | 3.861,5 | 3.870,8899 | 3.843,5801 | 3.862,26 |
| 27.10.2004 | 3.882,02 | 3.929,03 | 3.866,1699 | 3.929,03 |
| 28.10.2004 | 3.951,7 | 3.975,8201 | 3.947,9299 | 3.959,5901 |
| 29.10.2004 | 3.965 | 3.994,1899 | 3.950,3 | 3.960,25 |
| 01.11.2004 | 3.961,1799 | 4.017,8501 | 3.959,25 | 4.012,6399 |
| 02.11.2004 | 4.017,8301 | 4.042,3601 | 4.010,6001 | 4.037,5701 |
| 03.11.2004 | 4.061,4099 | 4.073,53 | 4.028,24 | 4.039,04 |
| 04.11.2004 | 4.032,6101 | 4.041,3799 | 4.013,8701 | 4.041,3799 |
| 05.11.2004 | 4.075,01 | 4.111,7798 | 4.048,05 | 4.063,5801 |
| 08.11.2004 | 4.063,8301 | 4.081,01 | 4.051,6101 | 4.068,97 |
| 09.11.2004 | 4.075,6299 | 4.086,0601 | 4.058,99 | 4.065,3301 |
| 10.11.2004 | 4.074,4299 | 4.103,5098 | 4.074,4299 | 4.089,1299 |
| 11.11.2004 | 4.081,0601 | 4.141,1499 | 4.078,0901 | 4.130,8101 |
| 12.11.2004 | 4.149,0098 | 4.162,3701 | 4.135,8799 | 4.143,3501 |
| 15.11.2004 | 4.162,9302 | 4.171,98 | 4.130,1099 | 4.134,3398 |
| 16.11.2004 | 4.139,4902 | 4.144,02 | 4.106,8701 | 4.117,2202 |
| 17.11.2004 | 4.126,6001 | 4.183,4102 | 4.116,21 | 4.183,4102 |
| 18.11.2004 | 4.167,1499 | 4.191,04 | 4.160,2798 | 4.178,6802 |
| 19.11.2004 | 4.179,7598 | 4.202,4502 | 4.133,2202 | 4.134,8901 |
| 22.11.2004 | 4.115,9102 | 4.123,98 | 4.088,5901 | 4.123,98 |
| 23.11.2004 | 4.143,7202 | 4.160,2202 | 4.107,3999 | 4.113,3701 |
| 24.11.2004 | 4.140,25 | 4.140,25 | 4.114,27 | 4.125,2998 |
| 25.11.2004 | 4.137,0601 | 4.161,5498 | 4.131,1299 | 4.160,3501 |
| 26.11.2004 | 4.147,0298 | 4.159,1299 | 4.135,5298 | 4.154,27 |
| 29.11.2004 | 4.160,8901 | 4.219,0498 | 4.146,98 | 4.146,98 |
| 30.11.2004 | 4.161,6201 | 4.165,52 | 4.113,48 | 4.126 |
| 01.12.2004 | 4.108,5498 | 4.187,71 | 4.107,6201 | 4.186,0298 |
| 02.12.2004 | 4.202,7202 | 4.227,8301 | 4.186,3301 | 4.216,3999 |
| 03.12.2004 | 4.225,3799 | 4.233,52 | 4.191,1001 | 4.208,8701 |
| 06.12.2004 | 4.199,25 | 4.204,4399 | 4.184,3599 | 4.193,9102 |
| 07.12.2004 | 4.197,5 | 4.231,46 | 4.192,2798 | 4.212,6201 |
| 08.12.2004 | 4.185,0698 | 4.213,4302 | 4.172,5498 | 4.201,3501 |
| 09.12.2004 | 4.197,9502 | 4.206,6099 | 4.131,2402 | 4.150,4102 |
| 10.12.2004 | 4.167,54 | 4.182,96 | 4.153,4102 | 4.174,5498 |
| 13.12.2004 | 4.189,3398 | 4.228,9902 | 4.188,21 | 4.219,2402 |
| 14.12.2004 | 4.234,3599 | 4.250,0498 | 4.224,1802 | 4.231,2998 |
| 15.12.2004 | 4.239,3901 | 4.243,7598 | 4.211,9302 | 4.213,6899 |
| 16.12.2004 | 4.216,3599 | 4.235,7798 | 4.216,0498 | 4.233,71 |
| 17.12.2004 | 4.235,7798 | 4.241,8198 | 4.173,5898 | 4.182,27 |
| 20.12.2004 | 4.178,1699 | 4.227,6899 | 4.176,3799 | 4.211,5498 |
| 21.12.2004 | 4.201,4302 | 4.221,6099 | 4.199,4199 | 4.214,3901 |
| 22.12.2004 | 4.232,4399 | 4.252,2002 | 4.229,8301 | 4.241,2798 |
| 23.12.2004 | 4.234,0498 | 4.253,6802 | 4.234,0498 | 4.251,6201 |
| 27.12.2004 | 4.254,4102 | 4.262,2402 | 4.235,3599 | 4.235,3599 |
| 28.12.2004 | 4.253,8101 | 4.262,0498 | 4.242,5898 | 4.261,79 |
| 29.12.2004 | 4.270,5601 | 4.272,1802 | 4.240,02 | 4.247,75 |
| 30.12.2004 | 4.254,3799 | 4.261,96 | 4.251,0601 | 4.256,0801 |