^GDAXI: DAX Performance Index Arşiv
1993 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.809,2952
KAPANIŞ 1.809,4571
En Düşük
DÜŞÜK 1.510,1801
En Yüksek
YÜKSEK 2.284,1799
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1993 | 1.538,04 | 1.538,04 | 1.538,04 | 1.538,04 |
| 05.01.1993 | 1.554,03 | 1.554,03 | 1.554,03 | 1.554,03 |
| 06.01.1993 | 1.551,17 | 1.551,17 | 1.551,17 | 1.551,17 |
| 07.01.1993 | 1.538,37 | 1.538,37 | 1.538,37 | 1.538,37 |
| 08.01.1993 | 1.529,1 | 1.529,1 | 1.529,1 | 1.529,1 |
| 11.01.1993 | 1.522,26 | 1.522,26 | 1.522,26 | 1.522,26 |
| 12.01.1993 | 1.533,79 | 1.533,79 | 1.533,79 | 1.533,79 |
| 13.01.1993 | 1.510,1801 | 1.510,1801 | 1.510,1801 | 1.510,1801 |
| 14.01.1993 | 1.526,91 | 1.526,91 | 1.526,91 | 1.526,91 |
| 15.01.1993 | 1.555,52 | 1.555,52 | 1.555,52 | 1.555,52 |
| 18.01.1993 | 1.581,49 | 1.581,49 | 1.581,49 | 1.581,49 |
| 19.01.1993 | 1.572,61 | 1.572,61 | 1.572,61 | 1.572,61 |
| 20.01.1993 | 1.572,6899 | 1.572,6899 | 1.572,6899 | 1.572,6899 |
| 21.01.1993 | 1.580,64 | 1.580,64 | 1.580,64 | 1.580,64 |
| 22.01.1993 | 1.593,35 | 1.593,35 | 1.593,35 | 1.593,35 |
| 25.01.1993 | 1.571,28 | 1.571,28 | 1.571,28 | 1.571,28 |
| 26.01.1993 | 1.575,59 | 1.575,59 | 1.575,59 | 1.575,59 |
| 27.01.1993 | 1.561,78 | 1.561,78 | 1.561,78 | 1.561,78 |
| 28.01.1993 | 1.572,6801 | 1.572,6801 | 1.572,6801 | 1.572,6801 |
| 29.01.1993 | 1.574,04 | 1.574,04 | 1.574,04 | 1.574,04 |
| 01.02.1993 | 1.590,33 | 1.590,33 | 1.590,33 | 1.590,33 |
| 02.02.1993 | 1.584,14 | 1.584,14 | 1.584,14 | 1.584,14 |
| 03.02.1993 | 1.605,91 | 1.605,91 | 1.605,91 | 1.605,91 |
| 04.02.1993 | 1.615,98 | 1.615,98 | 1.615,98 | 1.615,98 |
| 05.02.1993 | 1.643,83 | 1.643,83 | 1.643,83 | 1.643,83 |
| 08.02.1993 | 1.646,85 | 1.646,85 | 1.646,85 | 1.646,85 |
| 09.02.1993 | 1.639,12 | 1.639,12 | 1.639,12 | 1.639,12 |
| 10.02.1993 | 1.642,8 | 1.642,8 | 1.642,8 | 1.642,8 |
| 11.02.1993 | 1.659,0699 | 1.659,0699 | 1.659,0699 | 1.659,0699 |
| 12.02.1993 | 1.649,64 | 1.649,64 | 1.649,64 | 1.649,64 |
| 15.02.1993 | 1.674,9301 | 1.674,9301 | 1.674,9301 | 1.674,9301 |
| 16.02.1993 | 1.651,6 | 1.651,6 | 1.651,6 | 1.651,6 |
| 17.02.1993 | 1.656,35 | 1.656,35 | 1.656,35 | 1.656,35 |
| 18.02.1993 | 1.670,9 | 1.670,9 | 1.670,9 | 1.670,9 |
| 19.02.1993 | 1.683,3 | 1.683,3 | 1.683,3 | 1.683,3 |
| 22.02.1993 | 1.679,41 | 1.679,41 | 1.679,41 | 1.679,41 |
| 23.02.1993 | 1.658,09 | 1.658,09 | 1.658,09 | 1.658,09 |
| 24.02.1993 | 1.652,92 | 1.652,92 | 1.652,92 | 1.652,92 |
| 25.02.1993 | 1.661,96 | 1.661,96 | 1.661,96 | 1.661,96 |
| 26.02.1993 | 1.680,02 | 1.680,02 | 1.680,02 | 1.680,02 |
| 01.03.1993 | 1.691,37 | 1.691,37 | 1.691,37 | 1.691,37 |
| 02.03.1993 | 1.701,46 | 1.701,46 | 1.701,46 | 1.701,46 |
| 03.03.1993 | 1.690,48 | 1.690,48 | 1.690,48 | 1.690,48 |
| 04.03.1993 | 1.685,46 | 1.685,46 | 1.685,46 | 1.685,46 |
| 05.03.1993 | 1.686,15 | 1.686,15 | 1.686,15 | 1.686,15 |
| 08.03.1993 | 1.702,27 | 1.702,27 | 1.702,27 | 1.702,27 |
| 09.03.1993 | 1.711,91 | 1.711,91 | 1.711,91 | 1.711,91 |
| 10.03.1993 | 1.714,48 | 1.714,48 | 1.714,48 | 1.714,48 |
| 11.03.1993 | 1.708,65 | 1.708,65 | 1.708,65 | 1.708,65 |
| 12.03.1993 | 1.688,74 | 1.688,74 | 1.688,74 | 1.688,74 |
| 15.03.1993 | 1.705,05 | 1.705,05 | 1.705,05 | 1.705,05 |
| 16.03.1993 | 1.700,28 | 1.700,28 | 1.700,28 | 1.700,28 |
| 17.03.1993 | 1.689,71 | 1.689,71 | 1.689,71 | 1.689,71 |
| 18.03.1993 | 1.696,38 | 1.696,38 | 1.696,38 | 1.696,38 |
| 19.03.1993 | 1.686,5699 | 1.686,5699 | 1.686,5699 | 1.686,5699 |
| 22.03.1993 | 1.656,59 | 1.656,59 | 1.656,59 | 1.656,59 |
| 23.03.1993 | 1.653,2 | 1.653,2 | 1.653,2 | 1.653,2 |
| 24.03.1993 | 1.666,72 | 1.666,72 | 1.666,72 | 1.666,72 |
| 25.03.1993 | 1.663,27 | 1.663,27 | 1.663,27 | 1.663,27 |
| 26.03.1993 | 1.667,26 | 1.667,26 | 1.667,26 | 1.667,26 |
| 29.03.1993 | 1.675,1801 | 1.675,1801 | 1.675,1801 | 1.675,1801 |
| 30.03.1993 | 1.686,64 | 1.686,64 | 1.686,64 | 1.686,64 |
| 31.03.1993 | 1.676,84 | 1.676,84 | 1.676,84 | 1.676,84 |
| 01.04.1993 | 1.670,04 | 1.670,04 | 1.670,04 | 1.670,04 |
| 02.04.1993 | 1.657,0601 | 1.657,0601 | 1.657,0601 | 1.657,0601 |
| 05.04.1993 | 1.658,36 | 1.658,36 | 1.658,36 | 1.658,36 |
| 06.04.1993 | 1.667,64 | 1.667,64 | 1.667,64 | 1.667,64 |
| 07.04.1993 | 1.654,6 | 1.654,6 | 1.654,6 | 1.654,6 |
| 08.04.1993 | 1.658,13 | 1.658,13 | 1.658,13 | 1.658,13 |
| 13.04.1993 | 1.671,54 | 1.671,54 | 1.671,54 | 1.671,54 |
| 14.04.1993 | 1.674,95 | 1.674,95 | 1.674,95 | 1.674,95 |
| 15.04.1993 | 1.674,67 | 1.674,67 | 1.674,67 | 1.674,67 |
| 16.04.1993 | 1.678,65 | 1.678,65 | 1.678,65 | 1.678,65 |
| 19.04.1993 | 1.687,14 | 1.687,14 | 1.687,14 | 1.687,14 |
| 20.04.1993 | 1.680,0601 | 1.680,0601 | 1.680,0601 | 1.680,0601 |
| 21.04.1993 | 1.666,49 | 1.666,49 | 1.666,49 | 1.666,49 |
| 22.04.1993 | 1.680,01 | 1.680,01 | 1.680,01 | 1.680,01 |
| 23.04.1993 | 1.656,03 | 1.656,03 | 1.656,03 | 1.656,03 |
| 26.04.1993 | 1.643,53 | 1.643,53 | 1.643,53 | 1.643,53 |
| 27.04.1993 | 1.636,59 | 1.636,59 | 1.636,59 | 1.636,59 |
| 28.04.1993 | 1.630,88 | 1.630,88 | 1.630,88 | 1.630,88 |
| 29.04.1993 | 1.618,6 | 1.618,6 | 1.618,6 | 1.618,6 |
| 30.04.1993 | 1.626,83 | 1.626,83 | 1.626,83 | 1.626,83 |
| 03.05.1993 | 1.632 | 1.632 | 1.632 | 1.632 |
| 04.05.1993 | 1.619,92 | 1.619,92 | 1.619,92 | 1.619,92 |
| 05.05.1993 | 1.628,88 | 1.628,88 | 1.628,88 | 1.628,88 |
| 06.05.1993 | 1.617,74 | 1.617,74 | 1.617,74 | 1.617,74 |
| 07.05.1993 | 1.607,7 | 1.607,7 | 1.607,7 | 1.607,7 |
| 10.05.1993 | 1.616,45 | 1.616,45 | 1.616,45 | 1.616,45 |
| 11.05.1993 | 1.613,46 | 1.613,46 | 1.613,46 | 1.613,46 |
| 12.05.1993 | 1.632,99 | 1.632,99 | 1.632,99 | 1.632,99 |
| 13.05.1993 | 1.636,02 | 1.636,02 | 1.636,02 | 1.636,02 |
| 14.05.1993 | 1.632,35 | 1.632,35 | 1.632,35 | 1.632,35 |
| 17.05.1993 | 1.630,37 | 1.630,37 | 1.630,37 | 1.630,37 |
| 18.05.1993 | 1.619,26 | 1.619,26 | 1.619,26 | 1.619,26 |
| 19.05.1993 | 1.606,64 | 1.606,64 | 1.606,64 | 1.606,64 |
| 21.05.1993 | 1.613,98 | 1.613,98 | 1.613,98 | 1.613,98 |
| 24.05.1993 | 1.608,58 | 1.608,58 | 1.608,58 | 1.608,58 |
| 25.05.1993 | 1.623,05 | 1.623,05 | 1.623,05 | 1.623,05 |
| 26.05.1993 | 1.617,1801 | 1.617,1801 | 1.617,1801 | 1.617,1801 |
| 27.05.1993 | 1.633,1801 | 1.633,1801 | 1.633,1801 | 1.633,1801 |
| 28.05.1993 | 1.627,21 | 1.627,21 | 1.627,21 | 1.627,21 |
| 01.06.1993 | 1.625,59 | 1.625,59 | 1.625,59 | 1.625,59 |
| 02.06.1993 | 1.628,53 | 1.628,53 | 1.628,53 | 1.628,53 |
| 03.06.1993 | 1.630,5601 | 1.630,5601 | 1.630,5601 | 1.630,5601 |
| 04.06.1993 | 1.638,47 | 1.638,47 | 1.638,47 | 1.638,47 |
| 07.06.1993 | 1.660,88 | 1.660,88 | 1.660,88 | 1.660,88 |
| 08.06.1993 | 1.662,28 | 1.662,28 | 1.662,28 | 1.662,28 |
| 09.06.1993 | 1.679,6899 | 1.679,6899 | 1.679,6899 | 1.679,6899 |
| 11.06.1993 | 1.685,85 | 1.685,85 | 1.685,85 | 1.685,85 |
| 14.06.1993 | 1.686,4399 | 1.686,4399 | 1.686,4399 | 1.686,4399 |
| 15.06.1993 | 1.684,5699 | 1.684,5699 | 1.684,5699 | 1.684,5699 |
| 16.06.1993 | 1.689,9301 | 1.689,9301 | 1.689,9301 | 1.689,9301 |
| 17.06.1993 | 1.681,47 | 1.681,47 | 1.681,47 | 1.681,47 |
| 18.06.1993 | 1.687,14 | 1.687,14 | 1.687,14 | 1.687,14 |
| 21.06.1993 | 1.697,26 | 1.697,26 | 1.697,26 | 1.697,26 |
| 22.06.1993 | 1.698,33 | 1.698,33 | 1.698,33 | 1.698,33 |
| 23.06.1993 | 1.690,96 | 1.690,96 | 1.690,96 | 1.690,96 |
| 24.06.1993 | 1.692,16 | 1.692,16 | 1.692,16 | 1.692,16 |
| 25.06.1993 | 1.699,52 | 1.699,52 | 1.699,52 | 1.699,52 |
| 28.06.1993 | 1.712,33 | 1.712,33 | 1.712,33 | 1.712,33 |
| 29.06.1993 | 1.703,05 | 1.703,05 | 1.703,05 | 1.703,05 |
| 30.06.1993 | 1.700,9301 | 1.700,9301 | 1.700,9301 | 1.700,9301 |
| 01.07.1993 | 1.698,36 | 1.698,36 | 1.698,36 | 1.698,36 |
| 02.07.1993 | 1.697,39 | 1.697,39 | 1.697,39 | 1.697,39 |
| 05.07.1993 | 1.694,83 | 1.694,83 | 1.694,83 | 1.694,83 |
| 06.07.1993 | 1.705,66 | 1.705,66 | 1.705,66 | 1.705,66 |
| 07.07.1993 | 1.739,48 | 1.739,48 | 1.739,48 | 1.739,48 |
| 08.07.1993 | 1.798,63 | 1.798,63 | 1.798,63 | 1.798,63 |
| 09.07.1993 | 1.798,36 | 1.798,36 | 1.798,36 | 1.798,36 |
| 12.07.1993 | 1.808,74 | 1.808,74 | 1.808,74 | 1.808,74 |
| 13.07.1993 | 1.806,52 | 1.806,52 | 1.806,52 | 1.806,52 |
| 14.07.1993 | 1.815,63 | 1.815,63 | 1.815,63 | 1.815,63 |
| 15.07.1993 | 1.807,12 | 1.807,12 | 1.807,12 | 1.807,12 |
| 16.07.1993 | 1.829,36 | 1.829,36 | 1.829,36 | 1.829,36 |
| 19.07.1993 | 1.835,09 | 1.835,09 | 1.835,09 | 1.835,09 |
| 20.07.1993 | 1.826,45 | 1.826,45 | 1.826,45 | 1.826,45 |
| 21.07.1993 | 1.821,28 | 1.821,28 | 1.821,28 | 1.821,28 |
| 22.07.1993 | 1.828,53 | 1.828,53 | 1.828,53 | 1.828,53 |
| 23.07.1993 | 1.830,61 | 1.830,61 | 1.830,61 | 1.830,61 |
| 26.07.1993 | 1.859,49 | 1.859,49 | 1.859,49 | 1.859,49 |
| 27.07.1993 | 1.846,02 | 1.846,02 | 1.846,02 | 1.846,02 |
| 28.07.1993 | 1.832,2 | 1.832,2 | 1.832,2 | 1.832,2 |
| 29.07.1993 | 1.823,4 | 1.823,4 | 1.823,4 | 1.823,4 |
| 30.07.1993 | 1.823,0699 | 1.823,0699 | 1.823,0699 | 1.823,0699 |
| 02.08.1993 | 1.818,1 | 1.818,1 | 1.818,1 | 1.818,1 |
| 03.08.1993 | 1.857,36 | 1.857,36 | 1.857,36 | 1.857,36 |
| 04.08.1993 | 1.861,22 | 1.861,22 | 1.861,22 | 1.861,22 |
| 05.08.1993 | 1.870,8 | 1.870,8 | 1.870,8 | 1.870,8 |
| 06.08.1993 | 1.878,9399 | 1.878,9399 | 1.878,9399 | 1.878,9399 |
| 09.08.1993 | 1.870,24 | 1.870,24 | 1.870,24 | 1.870,24 |
| 10.08.1993 | 1.864,51 | 1.864,51 | 1.864,51 | 1.864,51 |
| 11.08.1993 | 1.894,5601 | 1.894,5601 | 1.894,5601 | 1.894,5601 |
| 12.08.1993 | 1.908,6899 | 1.908,6899 | 1.908,6899 | 1.908,6899 |
| 13.08.1993 | 1.917,6899 | 1.917,6899 | 1.917,6899 | 1.917,6899 |
| 16.08.1993 | 1.903,4399 | 1.903,4399 | 1.903,4399 | 1.903,4399 |
| 17.08.1993 | 1.918,75 | 1.918,75 | 1.918,75 | 1.918,75 |
| 18.08.1993 | 1.930,29 | 1.930,29 | 1.930,29 | 1.930,29 |
| 19.08.1993 | 1.937,77 | 1.937,77 | 1.937,77 | 1.937,77 |
| 20.08.1993 | 1.909,53 | 1.909,53 | 1.909,53 | 1.909,53 |
| 23.08.1993 | 1.893,48 | 1.893,48 | 1.893,48 | 1.893,48 |
| 24.08.1993 | 1.907,65 | 1.907,65 | 1.907,65 | 1.907,65 |
| 25.08.1993 | 1.915,59 | 1.915,59 | 1.915,59 | 1.915,59 |
| 26.08.1993 | 1.890,58 | 1.890,58 | 1.890,58 | 1.890,58 |
| 27.08.1993 | 1.909,54 | 1.909,54 | 1.909,54 | 1.909,54 |
| 30.08.1993 | 1.929,5601 | 1.929,5601 | 1.929,5601 | 1.929,5601 |
| 31.08.1993 | 1.931,88 | 1.931,88 | 1.931,88 | 1.931,88 |
| 01.09.1993 | 1.923,67 | 1.923,67 | 1.923,67 | 1.923,67 |
| 02.09.1993 | 1.928,63 | 1.928,63 | 1.928,63 | 1.928,63 |
| 03.09.1993 | 1.920,4301 | 1.920,4301 | 1.920,4301 | 1.920,4301 |
| 06.09.1993 | 1.911,15 | 1.911,15 | 1.911,15 | 1.911,15 |
| 07.09.1993 | 1.878,77 | 1.878,77 | 1.878,77 | 1.878,77 |
| 08.09.1993 | 1.870,3199 | 1.870,3199 | 1.870,3199 | 1.870,3199 |
| 09.09.1993 | 1.870,46 | 1.870,46 | 1.870,46 | 1.870,46 |
| 10.09.1993 | 1.868,28 | 1.868,28 | 1.868,28 | 1.868,28 |
| 13.09.1993 | 1.874,38 | 1.874,38 | 1.874,38 | 1.874,38 |
| 14.09.1993 | 1.869,25 | 1.869,25 | 1.869,25 | 1.869,25 |
| 15.09.1993 | 1.852,8101 | 1.852,8101 | 1.852,8101 | 1.852,8101 |
| 16.09.1993 | 1.862,62 | 1.862,62 | 1.862,62 | 1.862,62 |
| 17.09.1993 | 1.884,67 | 1.884,67 | 1.884,67 | 1.884,67 |
| 20.09.1993 | 1.922,6899 | 1.922,6899 | 1.922,6899 | 1.922,6899 |
| 21.09.1993 | 1.922,05 | 1.922,05 | 1.922,05 | 1.922,05 |
| 22.09.1993 | 1.899,54 | 1.899,54 | 1.899,54 | 1.899,54 |
| 23.09.1993 | 1.902,14 | 1.902,14 | 1.902,14 | 1.902,14 |
| 24.09.1993 | 1.890,1801 | 1.890,1801 | 1.890,1801 | 1.890,1801 |
| 27.09.1993 | 1.914,4 | 1.914,4 | 1.914,4 | 1.914,4 |
| 28.09.1993 | 1.915,61 | 1.915,61 | 1.915,61 | 1.915,61 |
| 29.09.1993 | 1.908,97 | 1.908,97 | 1.908,97 | 1.908,97 |
| 30.09.1993 | 1.910,23 | 1.910,23 | 1.910,23 | 1.910,23 |
| 01.10.1993 | 1.920,46 | 1.920,46 | 1.920,46 | 1.920,46 |
| 04.10.1993 | 1.934,99 | 1.934,99 | 1.934,99 | 1.934,99 |
| 05.10.1993 | 1.973,45 | 1.973,45 | 1.973,45 | 1.973,45 |
| 06.10.1993 | 1.994,09 | 1.994,09 | 1.994,09 | 1.994,09 |
| 07.10.1993 | 1.991,95 | 1.991,95 | 1.991,95 | 1.991,95 |
| 08.10.1993 | 2.015,71 | 2.015,71 | 2.015,71 | 2.015,71 |
| 11.10.1993 | 2.009,28 | 2.009,28 | 2.009,28 | 2.009,28 |
| 12.10.1993 | 2.004,11 | 2.004,11 | 2.004,11 | 2.004,11 |
| 13.10.1993 | 1.999,6 | 1.999,6 | 1.999,6 | 1.999,6 |
| 14.10.1993 | 1.995,35 | 1.995,35 | 1.995,35 | 1.995,35 |
| 15.10.1993 | 2.023,26 | 2.023,26 | 2.023,26 | 2.023,26 |
| 18.10.1993 | 2.032,25 | 2.032,25 | 2.032,25 | 2.032,25 |
| 19.10.1993 | 2.036,9301 | 2.036,9301 | 2.036,9301 | 2.036,9301 |
| 20.10.1993 | 2.029,87 | 2.029,87 | 2.029,87 | 2.029,87 |
| 21.10.1993 | 2.048,05 | 2.048,05 | 2.048,05 | 2.048,05 |
| 22.10.1993 | 2.083,6201 | 2.083,6201 | 2.083,6201 | 2.083,6201 |
| 25.10.1993 | 2.061,1799 | 2.061,1799 | 2.061,1799 | 2.061,1799 |
| 26.10.1993 | 2.048,75 | 2.048,75 | 2.048,75 | 2.048,75 |
| 27.10.1993 | 2.040,97 | 2.040,97 | 2.040,97 | 2.040,97 |
| 28.10.1993 | 2.053,6599 | 2.053,6599 | 2.053,6599 | 2.053,6599 |
| 29.10.1993 | 2.064,98 | 2.064,98 | 2.064,98 | 2.064,98 |
| 01.11.1993 | 2.068,51 | 2.068,51 | 2.068,51 | 2.068,51 |
| 02.11.1993 | 2.086,3999 | 2.086,3999 | 2.086,3999 | 2.086,3999 |
| 03.11.1993 | 2.086,22 | 2.086,22 | 2.086,22 | 2.086,22 |
| 04.11.1993 | 2.057,1001 | 2.057,1001 | 2.057,1001 | 2.057,1001 |
| 05.11.1993 | 2.013,65 | 2.013,65 | 2.013,65 | 2.013,65 |
| 08.11.1993 | 2.007,5 | 2.007,5 | 2.007,5 | 2.007,5 |
| 09.11.1993 | 2.040,74 | 2.040,74 | 2.040,74 | 2.040,74 |
| 10.11.1993 | 2.020,11 | 2.020,11 | 2.020,11 | 2.020,11 |
| 11.11.1993 | 2.021,8101 | 2.021,8101 | 2.021,8101 | 2.021,8101 |
| 12.11.1993 | 2.023,0601 | 2.023,0601 | 2.023,0601 | 2.023,0601 |
| 15.11.1993 | 2.047,2 | 2.047,2 | 2.047,2 | 2.047,2 |
| 16.11.1993 | 2.070,1699 | 2.070,1699 | 2.070,1699 | 2.070,1699 |
| 18.11.1993 | 2.075,99 | 2.075,99 | 2.075,99 | 2.075,99 |
| 19.11.1993 | 2.072,1299 | 2.072,1299 | 2.072,1299 | 2.072,1299 |
| 22.11.1993 | 2.020,36 | 2.020,36 | 2.020,36 | 2.020,36 |
| 23.11.1993 | 2.027,99 | 2.027,99 | 2.027,99 | 2.027,99 |
| 24.11.1993 | 2.036,45 | 2.036,45 | 2.036,45 | 2.036,45 |
| 25.11.1993 | 2.057,8 | 2.057,8 | 2.057,8 | 2.057,8 |
| 26.11.1993 | 2.045,25 | 2.045,25 | 2.045,25 | 2.045,25 |
| 29.11.1993 | 2.052,0901 | 2.052,0901 | 2.052,0901 | 2.052,0901 |
| 30.11.1993 | 2.052,9199 | 2.052,9199 | 2.052,9199 | 2.052,9199 |
| 01.12.1993 | 2.089,77 | 2.089,77 | 2.089,77 | 2.089,77 |
| 02.12.1993 | 2.099,76 | 2.099,76 | 2.099,76 | 2.099,76 |
| 03.12.1993 | 2.128,3 | 2.128,3 | 2.128,3 | 2.128,3 |
| 06.12.1993 | 2.118,01 | 2.118,01 | 2.118,01 | 2.118,01 |
| 07.12.1993 | 2.127,3899 | 2.127,3899 | 2.127,3899 | 2.127,3899 |
| 08.12.1993 | 2.165,95 | 2.165,95 | 2.165,95 | 2.165,95 |
| 09.12.1993 | 2.166,5801 | 2.166,5801 | 2.166,5801 | 2.166,5801 |
| 10.12.1993 | 2.165,5 | 2.165,5 | 2.165,5 | 2.165,5 |
| 13.12.1993 | 2.163,8301 | 2.163,8301 | 2.163,8301 | 2.163,8301 |
| 14.12.1993 | 2.161,52 | 2.169,1799 | 2.128,0701 | 2.128,0701 |
| 15.12.1993 | 2.132,0701 | 2.140,95 | 2.113,26 | 2.128,3301 |
| 16.12.1993 | 2.133,1001 | 2.144,22 | 2.132,02 | 2.144,03 |
| 17.12.1993 | 2.150,46 | 2.158,5601 | 2.147,8601 | 2.154,76 |
| 20.12.1993 | 2.159,21 | 2.190,8701 | 2.158,5801 | 2.188,1799 |
| 21.12.1993 | 2.192,0701 | 2.196,1599 | 2.179,8401 | 2.183,78 |
| 22.12.1993 | 2.190,3201 | 2.210,8 | 2.182,3899 | 2.209,1699 |
| 23.12.1993 | 2.217,55 | 2.227,6299 | 2.215,1399 | 2.227,6299 |
| 27.12.1993 | 2.233 | 2.268,1101 | 2.232,76 | 2.266,7 |
| 28.12.1993 | 2.271,3 | 2.284,1799 | 2.235,8999 | 2.236,9099 |
| 29.12.1993 | 2.234,8301 | 2.237,95 | 2.216,1699 | 2.229,6201 |
| 30.12.1993 | 2.236,25 | 2.258,1699 | 2.231,04 | 2.255,29 |