^GDAXI: DAX Performance Index Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.720,5874
KAPANIŞ 3.720,7543
En Düşük
DÜŞÜK 2.815,5
En Yüksek
YÜKSEK 4.477,7002
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1997 | 2.836,8201 | 2.850,9399 | 2.815,5 | 2.820,8101 |
| 03.01.1997 | 2.836,6201 | 2.863,28 | 2.833,6101 | 2.863,26 |
| 06.01.1997 | 2.884,0601 | 2.904,48 | 2.877,3501 | 2.890,2 |
| 07.01.1997 | 2.883,1299 | 2.885,22 | 2.869,0601 | 2.876,3401 |
| 08.01.1997 | 2.888,73 | 2.909,24 | 2.887,28 | 2.904,0801 |
| 09.01.1997 | 2.910,6201 | 2.937,78 | 2.884,3 | 2.936,6899 |
| 10.01.1997 | 2.947,99 | 2.948,6101 | 2.892,8501 | 2.915,8101 |
| 13.01.1997 | 2.938,8401 | 2.960,75 | 2.937,1399 | 2.956,78 |
| 14.01.1997 | 2.953,7 | 2.984,3201 | 2.946,6201 | 2.978,8401 |
| 15.01.1997 | 2.994,02 | 2.996,8101 | 2.970,23 | 2.976,5601 |
| 16.01.1997 | 2.979,6299 | 2.998,79 | 2.970,3899 | 2.996,1201 |
| 17.01.1997 | 3.003,29 | 3.011,3501 | 2.995,6599 | 3.006,8701 |
| 20.01.1997 | 3.024,79 | 3.033,1201 | 2.999,1899 | 2.999,1899 |
| 21.01.1997 | 3.016,8899 | 3.023,3501 | 2.973,04 | 3.000,6599 |
| 22.01.1997 | 3.023 | 3.043,0601 | 3.011,76 | 3.026,6299 |
| 23.01.1997 | 3.019,1599 | 3.040,52 | 3.008,8601 | 3.037,28 |
| 24.01.1997 | 3.016,1599 | 3.017,1001 | 2.982,5901 | 2.982,6299 |
| 27.01.1997 | 2.984,52 | 3.002,98 | 2.983,23 | 2.992,55 |
| 28.01.1997 | 2.988,5601 | 3.032,9099 | 2.981,9299 | 3.028,27 |
| 29.01.1997 | 3.005,48 | 3.017,4299 | 2.978 | 2.997,95 |
| 30.01.1997 | 3.010,3799 | 3.025,1399 | 3.010,3799 | 3.018,5801 |
| 31.01.1997 | 3.042,24 | 3.050,8799 | 3.021,76 | 3.037,7 |
| 03.02.1997 | 3.042,8999 | 3.065,5801 | 3.030,24 | 3.064,7 |
| 04.02.1997 | 3.081,6399 | 3.084,26 | 3.066,0801 | 3.067,48 |
| 05.02.1997 | 3.080,53 | 3.120,3101 | 3.080,53 | 3.114,73 |
| 06.02.1997 | 3.108,25 | 3.125,7 | 3.087,3899 | 3.124,78 |
| 07.02.1997 | 3.131,3401 | 3.166,4099 | 3.121,3799 | 3.161,3601 |
| 10.02.1997 | 3.163 | 3.194,1499 | 3.152,7 | 3.185,72 |
| 11.02.1997 | 3.192,71 | 3.197,8799 | 3.182,1899 | 3.191,45 |
| 12.02.1997 | 3.210,96 | 3.239,29 | 3.190,1399 | 3.211,01 |
| 13.02.1997 | 3.224,1499 | 3.259,25 | 3.222,3899 | 3.256,8601 |
| 14.02.1997 | 3.264,9399 | 3.271,9099 | 3.243,8701 | 3.249,1699 |
| 17.02.1997 | 3.234,8401 | 3.262,5901 | 3.229,3799 | 3.260,3 |
| 18.02.1997 | 3.264,24 | 3.286,3701 | 3.229,8301 | 3.230,8301 |
| 19.02.1997 | 3.239,77 | 3.250,24 | 3.198,8401 | 3.209,04 |
| 20.02.1997 | 3.206,8899 | 3.206,8899 | 3.175,21 | 3.197,0901 |
| 21.02.1997 | 3.178,9299 | 3.205,1299 | 3.164,51 | 3.203,79 |
| 24.02.1997 | 3.189,3999 | 3.189,3999 | 3.161,1201 | 3.180,6299 |
| 25.02.1997 | 3.199,04 | 3.238,98 | 3.199,04 | 3.233,3401 |
| 26.02.1997 | 3.237,8999 | 3.256,04 | 3.216,9399 | 3.245,02 |
| 27.02.1997 | 3.255,21 | 3.284,22 | 3.255,21 | 3.272,5801 |
| 28.02.1997 | 3.265,75 | 3.279,5 | 3.251,1201 | 3.261,04 |
| 03.03.1997 | 3.262,77 | 3.270,76 | 3.245,7 | 3.258,74 |
| 04.03.1997 | 3.285,27 | 3.345,8301 | 3.285,27 | 3.345,0901 |
| 05.03.1997 | 3.342,51 | 3.392,1299 | 3.332,8899 | 3.375,45 |
| 06.03.1997 | 3.403,0801 | 3.441,51 | 3.389,3999 | 3.396,55 |
| 07.03.1997 | 3.394,8501 | 3.425,0801 | 3.363,8601 | 3.419,51 |
| 10.03.1997 | 3.426,8 | 3.442,0601 | 3.410,3701 | 3.426,77 |
| 11.03.1997 | 3.448,25 | 3.475,1799 | 3.429,8999 | 3.430,95 |
| 12.03.1997 | 3.428,6101 | 3.443,8101 | 3.375,8 | 3.382,3999 |
| 13.03.1997 | 3.349,7 | 3.370,8899 | 3.332,3201 | 3.367,8201 |
| 14.03.1997 | 3.351,46 | 3.415,29 | 3.322,24 | 3.404,29 |
| 17.03.1997 | 3.400,29 | 3.404,04 | 3.329,5 | 3.337,1101 |
| 18.03.1997 | 3.344,6001 | 3.366,23 | 3.288,8 | 3.289,5901 |
| 19.03.1997 | 3.299,8799 | 3.320,96 | 3.293,9099 | 3.305,72 |
| 20.03.1997 | 3.311,4299 | 3.311,4299 | 3.219,6001 | 3.247,03 |
| 21.03.1997 | 3.279,9299 | 3.313,6101 | 3.278,97 | 3.288,52 |
| 24.03.1997 | 3.309,1699 | 3.328,3501 | 3.299,3201 | 3.302,5701 |
| 25.03.1997 | 3.309,4199 | 3.378,6201 | 3.309,3899 | 3.374,9299 |
| 26.03.1997 | 3.359,49 | 3.442,8701 | 3.350,9199 | 3.439,22 |
| 27.03.1997 | 3.448,77 | 3.466,47 | 3.405,45 | 3.407,8301 |
| 01.04.1997 | 3.329,1499 | 3.329,1499 | 3.260,27 | 3.281,46 |
| 02.04.1997 | 3.307,03 | 3.316,3101 | 3.203,3401 | 3.210,9399 |
| 03.04.1997 | 3.218,6899 | 3.233,53 | 3.178,8 | 3.212,8201 |
| 04.04.1997 | 3.228,6599 | 3.262,1299 | 3.209,45 | 3.235,3501 |
| 07.04.1997 | 3.266,3401 | 3.344,49 | 3.266,3401 | 3.342,77 |
| 08.04.1997 | 3.361,48 | 3.364,46 | 3.314,21 | 3.328,1299 |
| 09.04.1997 | 3.349,01 | 3.376,8999 | 3.345,53 | 3.364,76 |
| 10.04.1997 | 3.353,1299 | 3.358,8401 | 3.333,4099 | 3.352,5801 |
| 11.04.1997 | 3.365,2 | 3.381,1799 | 3.304,8301 | 3.319,24 |
| 14.04.1997 | 3.281,74 | 3.302,9399 | 3.257,7 | 3.297,52 |
| 15.04.1997 | 3.330,3799 | 3.373,03 | 3.325,6399 | 3.369,26 |
| 16.04.1997 | 3.389,76 | 3.389,76 | 3.328,9099 | 3.347,54 |
| 17.04.1997 | 3.344,2 | 3.389,1599 | 3.344,2 | 3.361,8 |
| 18.04.1997 | 3.356,72 | 3.369,3701 | 3.339,28 | 3.361,2 |
| 21.04.1997 | 3.317,25 | 3.348,5 | 3.306,1499 | 3.328,4099 |
| 22.04.1997 | 3.327,71 | 3.357,75 | 3.325,75 | 3.348,8999 |
| 23.04.1997 | 3.389,74 | 3.406,8701 | 3.365,1899 | 3.366,8701 |
| 24.04.1997 | 3.378,6799 | 3.412 | 3.378,6799 | 3.396,49 |
| 25.04.1997 | 3.381,96 | 3.392,73 | 3.351,21 | 3.357,5701 |
| 28.04.1997 | 3.374,71 | 3.379,78 | 3.360,73 | 3.372,96 |
| 29.04.1997 | 3.382,8799 | 3.435,71 | 3.378,02 | 3.425,8601 |
| 30.04.1997 | 3.448,5801 | 3.452,53 | 3.416,1101 | 3.438,0901 |
| 02.05.1997 | 3.453,3401 | 3.504,27 | 3.448,8101 | 3.491,0801 |
| 05.05.1997 | 3.510,6899 | 3.566,6001 | 3.507,75 | 3.565,6899 |
| 06.05.1997 | 3.592,1001 | 3.612,46 | 3.537,98 | 3.548,52 |
| 07.05.1997 | 3.555,8601 | 3.561,0801 | 3.522,1101 | 3.537,45 |
| 09.05.1997 | 3.532,8899 | 3.565,4199 | 3.530,49 | 3.533,21 |
| 12.05.1997 | 3.554,8601 | 3.593,8899 | 3.543,1101 | 3.593,1399 |
| 13.05.1997 | 3.610,8501 | 3.611,1001 | 3.556,72 | 3.559,29 |
| 14.05.1997 | 3.570,45 | 3.607,55 | 3.568,29 | 3.588,5701 |
| 15.05.1997 | 3.574,5701 | 3.577,3 | 3.550,6201 | 3.564,8501 |
| 16.05.1997 | 3.584,8101 | 3.617,8601 | 3.562,5801 | 3.569,26 |
| 20.05.1997 | 3.558,23 | 3.561,1299 | 3.509,26 | 3.516,2 |
| 21.05.1997 | 3.541,8999 | 3.608,47 | 3.541,8999 | 3.600,3999 |
| 22.05.1997 | 3.601,0701 | 3.627,4299 | 3.569,3201 | 3.575,4399 |
| 23.05.1997 | 3.595,8401 | 3.622,27 | 3.578,2 | 3.621,72 |
| 26.05.1997 | 3.622,8401 | 3.676,8701 | 3.598,5601 | 3.669,3101 |
| 27.05.1997 | 3.680,3501 | 3.691,5601 | 3.649,55 | 3.665,4299 |
| 28.05.1997 | 3.680,6699 | 3.696,5701 | 3.623,1899 | 3.626,6001 |
| 29.05.1997 | 3.635,3799 | 3.635,3799 | 3.635,3799 | 3.635,3799 |
| 30.05.1997 | 3.617,97 | 3.617,97 | 3.544,1499 | 3.562,73 |
| 02.06.1997 | 3.551,01 | 3.618,24 | 3.544,49 | 3.596,3999 |
| 03.06.1997 | 3.602,95 | 3.655,8301 | 3.602,95 | 3.655,5901 |
| 04.06.1997 | 3.659,46 | 3.669,5601 | 3.643,98 | 3.651,5901 |
| 05.06.1997 | 3.650,5601 | 3.690,8501 | 3.650,53 | 3.684,6001 |
| 06.06.1997 | 3.690,1201 | 3.707,73 | 3.681,22 | 3.700,53 |
| 09.06.1997 | 3.717,1001 | 3.734,05 | 3.662,1299 | 3.668,6101 |
| 10.06.1997 | 3.678,24 | 3.681,4399 | 3.644,52 | 3.671,1599 |
| 11.06.1997 | 3.675,6799 | 3.686,1299 | 3.662,9099 | 3.671,8701 |
| 12.06.1997 | 3.694,3999 | 3.739,28 | 3.688,3101 | 3.737,1599 |
| 13.06.1997 | 3.754,29 | 3.762,5801 | 3.732,1499 | 3.752,3701 |
| 16.06.1997 | 3.766,76 | 3.775,2 | 3.742,79 | 3.750,02 |
| 17.06.1997 | 3.754,5 | 3.767,0601 | 3.704,47 | 3.721,1799 |
| 18.06.1997 | 3.721,29 | 3.734,04 | 3.707,78 | 3.730,5601 |
| 19.06.1997 | 3.739,8601 | 3.791,3101 | 3.739,8601 | 3.777,5601 |
| 20.06.1997 | 3.785,3999 | 3.801,3501 | 3.751,6101 | 3.788,54 |
| 23.06.1997 | 3.773,24 | 3.775,1599 | 3.739,1399 | 3.748,79 |
| 24.06.1997 | 3.712,9299 | 3.775,0801 | 3.709,5801 | 3.761,0701 |
| 25.06.1997 | 3.782,5801 | 3.820,9399 | 3.771,0801 | 3.819,52 |
| 26.06.1997 | 3.799,77 | 3.836,9099 | 3.798,3501 | 3.820,1599 |
| 27.06.1997 | 3.826,3701 | 3.829,76 | 3.785,8601 | 3.809,9199 |
| 30.06.1997 | 3.815,27 | 3.826,1399 | 3.756,6499 | 3.766,8899 |
| 01.07.1997 | 3.782,71 | 3.835,8401 | 3.782,5901 | 3.834,8401 |
| 02.07.1997 | 3.840,3201 | 3.870,8101 | 3.837,04 | 3.867,53 |
| 03.07.1997 | 3.882,48 | 3.944,3401 | 3.870,5701 | 3.939,73 |
| 04.07.1997 | 3.965,3701 | 3.965,6101 | 3.912,8799 | 3.946,73 |
| 07.07.1997 | 3.956,3101 | 4.003,8301 | 3.940,01 | 4.003,3501 |
| 08.07.1997 | 3.986,6499 | 4.030,54 | 3.982,1001 | 4.030,1001 |
| 09.07.1997 | 4.050,3701 | 4.067,51 | 4.008,8101 | 4.026,97 |
| 10.07.1997 | 4.029,4299 | 4.032,76 | 3.978,4299 | 4.000,6499 |
| 11.07.1997 | 4.018,21 | 4.074,3 | 4.018,21 | 4.074,3 |
| 14.07.1997 | 4.093,7 | 4.151,5098 | 4.090,27 | 4.142,1899 |
| 15.07.1997 | 4.127,5498 | 4.157,2002 | 4.108,8398 | 4.139,6802 |
| 16.07.1997 | 4.164,6099 | 4.234,8701 | 4.163,3198 | 4.223,6899 |
| 17.07.1997 | 4.250,2598 | 4.272,5498 | 4.182,3999 | 4.203,9102 |
| 18.07.1997 | 4.207,1602 | 4.209,2998 | 4.110,1401 | 4.131,9399 |
| 21.07.1997 | 4.183,7598 | 4.211,6699 | 4.086,5601 | 4.139,96 |
| 22.07.1997 | 4.167,1299 | 4.301,9199 | 4.167,1299 | 4.297,6401 |
| 23.07.1997 | 4.359,0498 | 4.441,0898 | 4.355,5601 | 4.384,8198 |
| 24.07.1997 | 4.382,6001 | 4.449,3301 | 4.315,3599 | 4.320,52 |
| 25.07.1997 | 4.365,0298 | 4.379,9102 | 4.307,4399 | 4.368,54 |
| 28.07.1997 | 4.407,5 | 4.423,7402 | 4.360,4702 | 4.400,2998 |
| 29.07.1997 | 4.395,5498 | 4.409,21 | 4.347,7998 | 4.377,7002 |
| 30.07.1997 | 4.399,9902 | 4.462,9902 | 4.399,9902 | 4.458,6602 |
| 31.07.1997 | 4.463,9199 | 4.477,7002 | 4.393,04 | 4.405,52 |
| 01.08.1997 | 4.422,1699 | 4.431,9502 | 4.275,6802 | 4.336,98 |
| 04.08.1997 | 4.354 | 4.375,5898 | 4.279,6699 | 4.302,5 |
| 05.08.1997 | 4.330,21 | 4.371,2202 | 4.290,0898 | 4.325,8599 |
| 06.08.1997 | 4.318,6401 | 4.371,9502 | 4.300,3198 | 4.364,25 |
| 07.08.1997 | 4.383,1001 | 4.460,1499 | 4.373,6299 | 4.428,0801 |
| 08.08.1997 | 4.378,5098 | 4.407,2002 | 4.309,6499 | 4.342,3101 |
| 11.08.1997 | 4.269,3599 | 4.352,1499 | 4.267,7402 | 4.333,1499 |
| 12.08.1997 | 4.351,8301 | 4.384,3301 | 4.347,3301 | 4.377,5098 |
| 13.08.1997 | 4.316,9302 | 4.338,8599 | 4.211,8198 | 4.237,0601 |
| 14.08.1997 | 4.269,6699 | 4.290,25 | 4.175,4302 | 4.195,5298 |
| 15.08.1997 | 4.204,9302 | 4.228,23 | 4.067,6399 | 4.077,5901 |
| 18.08.1997 | 4.017,3999 | 4.095,27 | 3.965,3101 | 4.080,55 |
| 19.08.1997 | 4.134,4702 | 4.191,23 | 4.118,46 | 4.190,4502 |
| 20.08.1997 | 4.242,1699 | 4.264,25 | 4.205,96 | 4.251,9302 |
| 21.08.1997 | 4.277,7402 | 4.279,9199 | 4.191,6899 | 4.204,8101 |
| 22.08.1997 | 4.155,3999 | 4.159,8901 | 4.031,51 | 4.090,1399 |
| 25.08.1997 | 4.126,9702 | 4.146,2402 | 4.044,0801 | 4.076,75 |
| 26.08.1997 | 4.050,6101 | 4.108,1899 | 3.910,29 | 3.993,7 |
| 27.08.1997 | 3.952,1699 | 4.037,8101 | 3.932,99 | 3.992,03 |
| 28.08.1997 | 4.019,55 | 4.040,3899 | 3.853,1299 | 3.897,4299 |
| 29.08.1997 | 3.897,6001 | 3.920,3601 | 3.849,8899 | 3.919,79 |
| 01.09.1997 | 3.942,51 | 4.004,1201 | 3.934,0901 | 4.001,8101 |
| 02.09.1997 | 4.018,53 | 4.130,6099 | 4.018,53 | 4.127,2798 |
| 03.09.1997 | 4.166,6099 | 4.196,75 | 4.054,04 | 4.062,1299 |
| 04.09.1997 | 4.048,74 | 4.098,5 | 4.027,25 | 4.093,4299 |
| 05.09.1997 | 4.098,98 | 4.149,7402 | 4.068,8899 | 4.073,71 |
| 08.09.1997 | 4.071,27 | 4.133,0601 | 4.055,5701 | 4.131,2598 |
| 09.09.1997 | 4.120,04 | 4.141,1602 | 4.067,1599 | 4.104,5698 |
| 10.09.1997 | 4.101,75 | 4.126,3599 | 4.014,6599 | 4.028 |
| 11.09.1997 | 3.969,23 | 3.986,5801 | 3.888,3701 | 3.890,24 |
| 12.09.1997 | 3.918,5901 | 3.956,98 | 3.783,05 | 3.796,6101 |
| 15.09.1997 | 3.848,6299 | 3.893,28 | 3.796,9399 | 3.869,53 |
| 16.09.1997 | 3.873,76 | 3.995,96 | 3.832,03 | 3.995,6899 |
| 17.09.1997 | 4.026,9299 | 4.040,8701 | 3.968,26 | 3.970,4399 |
| 18.09.1997 | 3.974,3899 | 4.010,6299 | 3.946,52 | 4.004,04 |
| 19.09.1997 | 4.012,3 | 4.046,7 | 3.955,8501 | 3.983,0601 |
| 22.09.1997 | 4.011,24 | 4.102,7998 | 4.011,24 | 4.096,8501 |
| 23.09.1997 | 4.107,6802 | 4.138,7402 | 4.082,6399 | 4.091,77 |
| 24.09.1997 | 4.090,1699 | 4.156,2598 | 4.066,78 | 4.150,9502 |
| 25.09.1997 | 4.130,7002 | 4.163,8799 | 4.102,5098 | 4.104,9302 |
| 26.09.1997 | 4.082,54 | 4.137,8799 | 4.041,0901 | 4.135,0898 |
| 29.09.1997 | 4.126,6201 | 4.126,6201 | 4.085,45 | 4.116,52 |
| 30.09.1997 | 4.146,5298 | 4.173,8999 | 4.142,9502 | 4.154,8901 |
| 01.10.1997 | 4.154,6299 | 4.272,8701 | 4.147,2998 | 4.262,98 |
| 02.10.1997 | 4.271,71 | 4.285,1401 | 4.247,3799 | 4.266,1699 |
| 06.10.1997 | 4.281,8999 | 4.332,3599 | 4.266,2598 | 4.326,3501 |
| 07.10.1997 | 4.332,02 | 4.348,96 | 4.263,9702 | 4.311,1299 |
| 08.10.1997 | 4.343,27 | 4.363,7402 | 4.244,1299 | 4.267,3999 |
| 09.10.1997 | 4.241,3101 | 4.284,0098 | 4.129,6201 | 4.179,9199 |
| 10.10.1997 | 4.188,6602 | 4.208,7798 | 4.134,3701 | 4.164,6201 |
| 13.10.1997 | 4.177,3301 | 4.236,7402 | 4.177,3301 | 4.225,27 |
| 14.10.1997 | 4.247,5098 | 4.247,5098 | 4.171,46 | 4.215,23 |
| 15.10.1997 | 4.182,3301 | 4.205,6201 | 4.139,7002 | 4.168,6201 |
| 16.10.1997 | 4.168,23 | 4.172,0601 | 4.114,0601 | 4.149,9199 |
| 17.10.1997 | 4.098,2202 | 4.103,6602 | 4.030,27 | 4.049,1599 |
| 20.10.1997 | 4.046,3701 | 4.072,3301 | 3.980,7 | 4.069,25 |
| 21.10.1997 | 4.088,8201 | 4.178,7002 | 4.085,6899 | 4.172,4702 |
| 22.10.1997 | 4.203,46 | 4.235,8799 | 4.119,1602 | 4.124,8599 |
| 23.10.1997 | 4.102,2402 | 4.103,8999 | 3.927,1799 | 3.976,3799 |
| 24.10.1997 | 4.042,0701 | 4.066,27 | 3.976,99 | 3.981,4399 |
| 27.10.1997 | 3.935,73 | 3.935,73 | 3.846,73 | 3.871,3899 |
| 28.10.1997 | 3.669,45 | 3.733,46 | 3.366,03 | 3.645,6899 |
| 29.10.1997 | 3.797,5801 | 3.841,1599 | 3.734,3401 | 3.806,6599 |
| 30.10.1997 | 3.732,8701 | 3.759,3601 | 3.632,8601 | 3.748,8799 |
| 31.10.1997 | 3.771,51 | 3.827,5 | 3.734,2 | 3.753,6599 |
| 03.11.1997 | 3.802,73 | 3.876,97 | 3.802,3 | 3.847,73 |
| 04.11.1997 | 3.869,0801 | 3.869,0801 | 3.776,3899 | 3.784,8 |
| 05.11.1997 | 3.806,8201 | 3.876,22 | 3.806,8201 | 3.841,3899 |
| 06.11.1997 | 3.833,9299 | 3.844,5601 | 3.797,8 | 3.813,8799 |
| 07.11.1997 | 3.775,8301 | 3.775,8301 | 3.663,8 | 3.715,3799 |
| 10.11.1997 | 3.723,25 | 3.771,9099 | 3.722,28 | 3.728,3701 |
| 11.11.1997 | 3.727,8601 | 3.741,29 | 3.704,8701 | 3.734,79 |
| 12.11.1997 | 3.700,6599 | 3.710,1799 | 3.645,8301 | 3.697,48 |
| 13.11.1997 | 3.699,4399 | 3.726,6499 | 3.679,01 | 3.701,9399 |
| 14.11.1997 | 3.724,6001 | 3.768,5901 | 3.673,9099 | 3.676,6499 |
| 17.11.1997 | 3.739,71 | 3.817,45 | 3.739,71 | 3.816,71 |
| 18.11.1997 | 3.826,1499 | 3.860,25 | 3.796,8201 | 3.844,1399 |
| 19.11.1997 | 3.801,04 | 3.884,1101 | 3.783,96 | 3.876,8999 |
| 20.11.1997 | 3.891,1799 | 3.940,74 | 3.888,9399 | 3.931,8101 |
| 21.11.1997 | 3.960,9099 | 3.986,3701 | 3.937,27 | 3.941,9099 |
| 24.11.1997 | 3.918,98 | 3.918,98 | 3.821,9299 | 3.832,1001 |
| 25.11.1997 | 3.818,2 | 3.873,7 | 3.816,99 | 3.850,1399 |
| 26.11.1997 | 3.880,22 | 3.943,26 | 3.878,1001 | 3.926,9299 |
| 27.11.1997 | 3.953,3899 | 3.978,8799 | 3.952,1499 | 3.961,97 |
| 28.11.1997 | 3.966,02 | 3.975,1399 | 3.941,47 | 3.972,0801 |
| 01.12.1997 | 4.000,04 | 4.137,9302 | 4.000,04 | 4.125,9199 |
| 02.12.1997 | 4.140,2798 | 4.143,52 | 4.073,4199 | 4.096,3999 |
| 03.12.1997 | 4.087,79 | 4.117,2798 | 4.053,51 | 4.074,55 |
| 04.12.1997 | 4.089,3501 | 4.172,1299 | 4.089,3501 | 4.159,7202 |
| 05.12.1997 | 4.153,75 | 4.195,9702 | 4.121,6299 | 4.191,8101 |
| 08.12.1997 | 4.217,27 | 4.245,79 | 4.194,0698 | 4.208,1401 |
| 09.12.1997 | 4.212,9399 | 4.226,48 | 4.167,3599 | 4.187,1299 |
| 10.12.1997 | 4.174,0698 | 4.180,2402 | 4.104 | 4.116,7002 |
| 11.12.1997 | 4.064,26 | 4.064,26 | 4.005,6499 | 4.016,7 |
| 12.12.1997 | 4.051,54 | 4.087,71 | 4.034,4399 | 4.061,9099 |
| 15.12.1997 | 4.072,8501 | 4.091,6699 | 4.028,73 | 4.029,0801 |
| 16.12.1997 | 4.063,3 | 4.152,1802 | 4.053,8 | 4.150,3101 |
| 17.12.1997 | 4.156,2402 | 4.194,7798 | 4.130,0098 | 4.154,5698 |
| 18.12.1997 | 4.140,8398 | 4.187,6802 | 4.140,8398 | 4.162,9199 |
| 19.12.1997 | 4.115,1899 | 4.131,04 | 4.051,24 | 4.055,3501 |
| 22.12.1997 | 4.074,51 | 4.137,3398 | 4.035,05 | 4.125,54 |
| 23.12.1997 | 4.141,5601 | 4.146,96 | 4.104,46 | 4.132,79 |
| 29.12.1997 | 4.142,71 | 4.266,02 | 4.142,5801 | 4.266,02 |
| 30.12.1997 | 4.283,5698 | 4.320,04 | 4.223,04 | 4.224,2998 |