^GDAXI: DAX Performance Index Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.433,7924
KAPANIŞ 12.434,5936
En Düşük
DÜŞÜK 11.414,8203
En Yüksek
YÜKSEK 13.525,5596
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2017 | 11.426,3799 | 11.617,2803 | 11.414,8203 | 11.598,3301 |
| 03.01.2017 | 11.631,7002 | 11.637,3701 | 11.561,2305 | 11.584,2402 |
| 04.01.2017 | 11.609,5303 | 11.616,0898 | 11.531,4297 | 11.584,3096 |
| 05.01.2017 | 11.537,7305 | 11.602,54 | 11.537,4004 | 11.584,9404 |
| 06.01.2017 | 11.560,5195 | 11.605,7402 | 11.547,0498 | 11.599,0098 |
| 09.01.2017 | 11.606,8896 | 11.606,8896 | 11.522,3496 | 11.563,9902 |
| 10.01.2017 | 11.583,2402 | 11.606,9502 | 11.544,9902 | 11.583,2998 |
| 11.01.2017 | 11.587,5303 | 11.692,2695 | 11.524,9902 | 11.646,1699 |
| 12.01.2017 | 11.599,2402 | 11.606,4297 | 11.491,8701 | 11.521,04 |
| 13.01.2017 | 11.576,7803 | 11.635,5498 | 11.554,4502 | 11.629,1797 |
| 16.01.2017 | 11.537,4502 | 11.579,0498 | 11.535,96 | 11.554,71 |
| 17.01.2017 | 11.521,5 | 11.583,4297 | 11.425,1396 | 11.540 |
| 18.01.2017 | 11.592,1201 | 11.599,3896 | 11.529,7598 | 11.599,3896 |
| 19.01.2017 | 11.624,1104 | 11.644,8799 | 11.578,9102 | 11.596,8896 |
| 20.01.2017 | 11.568,9004 | 11.636,79 | 11.547,04 | 11.630,1299 |
| 23.01.2017 | 11.545,9697 | 11.605,29 | 11.508,8301 | 11.545,75 |
| 24.01.2017 | 11.554,7998 | 11.596,1797 | 11.538,0498 | 11.594,9404 |
| 25.01.2017 | 11.677,6299 | 11.827,7305 | 11.669,2998 | 11.806,0498 |
| 26.01.2017 | 11.867,9102 | 11.893,0801 | 11.819,7598 | 11.848,6299 |
| 27.01.2017 | 11.841,7197 | 11.844,6797 | 11.798,2598 | 11.814,2695 |
| 30.01.2017 | 11.786,3096 | 11.792,3301 | 11.659,3496 | 11.681,8896 |
| 31.01.2017 | 11.692,5303 | 11.733,1602 | 11.535,3096 | 11.535,3096 |
| 01.02.2017 | 11.646,4199 | 11.723,3896 | 11.622,5996 | 11.659,5 |
| 02.02.2017 | 11.628,2803 | 11.675,9805 | 11.603,6504 | 11.627,9502 |
| 03.02.2017 | 11.636,2305 | 11.696,9404 | 11.627,9805 | 11.651,4902 |
| 06.02.2017 | 11.628,0303 | 11.679,9102 | 11.509,5801 | 11.509,8398 |
| 07.02.2017 | 11.498,4902 | 11.606,2598 | 11.483,8301 | 11.549,4404 |
| 08.02.2017 | 11.546,9297 | 11.591,2598 | 11.479,7803 | 11.543,3799 |
| 09.02.2017 | 11.584,4004 | 11.657,2402 | 11.548,1797 | 11.642,8604 |
| 10.02.2017 | 11.698,7002 | 11.711,5498 | 11.645,1299 | 11.666,9697 |
| 13.02.2017 | 11.697,9902 | 11.812,6904 | 11.684,9102 | 11.774,4297 |
| 14.02.2017 | 11.766,9902 | 11.787,8203 | 11.752,6797 | 11.771,8096 |
| 15.02.2017 | 11.834,4805 | 11.848,04 | 11.725,3799 | 11.793,9297 |
| 16.02.2017 | 11.778,9902 | 11.814,7002 | 11.728,3799 | 11.757,2402 |
| 17.02.2017 | 11.759,5703 | 11.775,4004 | 11.693,7002 | 11.757,0195 |
| 20.02.2017 | 11.831,71 | 11.841,0596 | 11.804,7197 | 11.827,6201 |
| 21.02.2017 | 11.817,9697 | 11.987,5801 | 11.798,4805 | 11.967,4902 |
| 22.02.2017 | 11.989,71 | 12.031,1104 | 11.966,0195 | 11.998,5898 |
| 23.02.2017 | 11.994,0596 | 12.015,9805 | 11.925,8799 | 11.947,8301 |
| 24.02.2017 | 11.920,9004 | 11.934,6396 | 11.722,3496 | 11.804,0303 |
| 27.02.2017 | 11.858,1396 | 11.860,8203 | 11.792,5098 | 11.822,6699 |
| 28.02.2017 | 11.847,0898 | 11.853,5 | 11.780,8301 | 11.834,4102 |
| 01.03.2017 | 11.915,0303 | 12.074,0195 | 11.913,8398 | 12.067,1904 |
| 02.03.2017 | 12.052,7998 | 12.082,5898 | 12.041,9004 | 12.059,5703 |
| 03.03.2017 | 11.998,0596 | 12.058,21 | 11.995,4004 | 12.027,3604 |
| 06.03.2017 | 11.956,8096 | 11.998,8301 | 11.921,5703 | 11.958,4004 |
| 07.03.2017 | 11.963,7598 | 11.988,8701 | 11.935,3301 | 11.966,1396 |
| 08.03.2017 | 11.922,8604 | 12.017,2803 | 11.922,3096 | 11.967,3096 |
| 09.03.2017 | 11.923,5098 | 12.024,7002 | 11.917,7803 | 11.978,3896 |
| 10.03.2017 | 12.018,4805 | 12.067,0703 | 11.936,8096 | 11.963,1797 |
| 13.03.2017 | 11.954,7998 | 12.006,0098 | 11.949,0303 | 11.990,0303 |
| 14.03.2017 | 11.987,3398 | 12.002,75 | 11.930,3799 | 11.988,79 |
| 15.03.2017 | 12.000,4404 | 12.027,0498 | 11.977,3203 | 12.009,8701 |
| 16.03.2017 | 12.140,2998 | 12.156,4404 | 12.046,0703 | 12.083,1797 |
| 17.03.2017 | 12.039,2402 | 12.117,9004 | 12.018,2695 | 12.095,2402 |
| 20.03.2017 | 12.050,8096 | 12.082,3096 | 12.033,2402 | 12.052,9004 |
| 21.03.2017 | 12.083,0098 | 12.111,2402 | 11.938,4199 | 11.962,1299 |
| 22.03.2017 | 11.870,7803 | 11.934,3496 | 11.850,2695 | 11.904,1201 |
| 23.03.2017 | 11.914,2002 | 12.043,6699 | 11.896,6797 | 12.039,6797 |
| 24.03.2017 | 12.033,2695 | 12.082,6699 | 12.010,3301 | 12.064,2695 |
| 27.03.2017 | 11.957,6504 | 11.996,3496 | 11.916,0703 | 11.996,0703 |
| 28.03.2017 | 12.062,6904 | 12.158,7197 | 12.045,1699 | 12.149,4199 |
| 29.03.2017 | 12.195,8604 | 12.233,7598 | 12.180,8301 | 12.203 |
| 30.03.2017 | 12.220,6396 | 12.258,3701 | 12.200,3398 | 12.256,4297 |
| 31.03.2017 | 12.241,5703 | 12.313,29 | 12.230,1699 | 12.312,8701 |
| 03.04.2017 | 12.368,8203 | 12.375,5801 | 12.256,9404 | 12.257,2002 |
| 04.04.2017 | 12.255,7197 | 12.288,7803 | 12.225,3799 | 12.282,3398 |
| 05.04.2017 | 12.280,0596 | 12.293,1299 | 12.212,1699 | 12.217,54 |
| 06.04.2017 | 12.147,3701 | 12.242,5 | 12.119,04 | 12.230,8896 |
| 07.04.2017 | 12.174,5098 | 12.225,0596 | 12.144,9805 | 12.225,0596 |
| 10.04.2017 | 12.244,5 | 12.246,8799 | 12.178,0996 | 12.200,5195 |
| 11.04.2017 | 12.149,4004 | 12.221,4297 | 12.049,9297 | 12.139,3496 |
| 12.04.2017 | 12.174,96 | 12.242,7598 | 12.123,1201 | 12.154,7002 |
| 13.04.2017 | 12.137,5703 | 12.147,7002 | 12.089,9404 | 12.109 |
| 18.04.2017 | 12.135,6104 | 12.162,4697 | 11.996,7402 | 12.000,4404 |
| 19.04.2017 | 12.014,0303 | 12.040,2305 | 12.001,8604 | 12.016,4502 |
| 20.04.2017 | 11.968,0596 | 12.050,6602 | 11.941,5703 | 12.027,3203 |
| 21.04.2017 | 12.032,7803 | 12.091,3301 | 12.009,1201 | 12.048,5703 |
| 24.04.2017 | 12.296,5596 | 12.456,1797 | 12.289,3701 | 12.454,9805 |
| 25.04.2017 | 12.457,8301 | 12.482,9004 | 12.439,1104 | 12.467,04 |
| 26.04.2017 | 12.466,5 | 12.486,29 | 12.442,3701 | 12.472,7998 |
| 27.04.2017 | 12.440,0098 | 12.478,2803 | 12.426,9902 | 12.443,79 |
| 28.04.2017 | 12.417,8896 | 12.462,1104 | 12.414,0996 | 12.438,0098 |
| 02.05.2017 | 12.478,46 | 12.511,1699 | 12.433,5098 | 12.507,9004 |
| 03.05.2017 | 12.502,3604 | 12.532,25 | 12.477,8701 | 12.527,8398 |
| 04.05.2017 | 12.552,0596 | 12.648,2197 | 12.539,71 | 12.647,7803 |
| 05.05.2017 | 12.601,46 | 12.718,6602 | 12.591,75 | 12.716,8896 |
| 08.05.2017 | 12.758,4805 | 12.762,04 | 12.659,7002 | 12.694,5498 |
| 09.05.2017 | 12.732,7402 | 12.783,2305 | 12.703,96 | 12.749,1201 |
| 10.05.2017 | 12.728,9697 | 12.776,0801 | 12.715,6699 | 12.757,46 |
| 11.05.2017 | 12.767,1299 | 12.772,8799 | 12.662,4902 | 12.711,0596 |
| 12.05.2017 | 12.728,8398 | 12.771 | 12.714,3799 | 12.770,4102 |
| 15.05.2017 | 12.824,0498 | 12.832,29 | 12.729,4902 | 12.807,04 |
| 16.05.2017 | 12.787,6904 | 12.841,6602 | 12.776,0195 | 12.804,5303 |
| 17.05.2017 | 12.700,1201 | 12.786,8896 | 12.587,4502 | 12.631,6104 |
| 18.05.2017 | 12.608,1904 | 12.634,2598 | 12.489,9502 | 12.590,0596 |
| 19.05.2017 | 12.612,2998 | 12.658,5498 | 12.596,7197 | 12.638,6904 |
| 22.05.2017 | 12.664,9697 | 12.670,2598 | 12.571,0596 | 12.619,46 |
| 23.05.2017 | 12.597,54 | 12.703,7402 | 12.593,3301 | 12.659,1504 |
| 24.05.2017 | 12.631,3896 | 12.662,0498 | 12.617,7598 | 12.642,8701 |
| 25.05.2017 | 12.693,8398 | 12.697,6602 | 12.543,7695 | 12.621,7197 |
| 26.05.2017 | 12.604,4004 | 12.611,4902 | 12.529,5098 | 12.602,1797 |
| 29.05.2017 | 12.588,7998 | 12.633,3701 | 12.578,5801 | 12.628,9502 |
| 30.05.2017 | 12.583,8203 | 12.648,0996 | 12.567,2197 | 12.598,6797 |
| 31.05.2017 | 12.612,5195 | 12.709,1299 | 12.582,7998 | 12.615,0596 |
| 01.06.2017 | 12.623,6104 | 12.677,5996 | 12.621,5303 | 12.664,9199 |
| 02.06.2017 | 12.735 | 12.878,5898 | 12.734,7803 | 12.822,9404 |
| 06.06.2017 | 12.768,46 | 12.788,3398 | 12.679,5801 | 12.690,1201 |
| 07.06.2017 | 12.659,9697 | 12.746,4199 | 12.640,5195 | 12.672,4902 |
| 08.06.2017 | 12.688,54 | 12.740,3604 | 12.684,71 | 12.713,5801 |
| 09.06.2017 | 12.711,5303 | 12.821,0303 | 12.711,5303 | 12.815,7197 |
| 12.06.2017 | 12.760,3896 | 12.782,7305 | 12.666,3896 | 12.690,4404 |
| 13.06.2017 | 12.739,5 | 12.790,2998 | 12.727,8301 | 12.764,9805 |
| 14.06.2017 | 12.798,2598 | 12.921,1699 | 12.788,7002 | 12.805,9502 |
| 15.06.2017 | 12.801,9102 | 12.804,4697 | 12.620,9004 | 12.691,8096 |
| 16.06.2017 | 12.746,0498 | 12.762,3496 | 12.707,5898 | 12.752,7305 |
| 19.06.2017 | 12.849,9902 | 12.912,8496 | 12.833,0098 | 12.888,9502 |
| 20.06.2017 | 12.938,04 | 12.951,54 | 12.814,7598 | 12.814,79 |
| 21.06.2017 | 12.792,3203 | 12.804,4199 | 12.708,9902 | 12.774,2598 |
| 22.06.2017 | 12.758,6602 | 12.806,0195 | 12.717,29 | 12.794 |
| 23.06.2017 | 12.757,9697 | 12.787,2197 | 12.677,4004 | 12.733,4102 |
| 26.06.2017 | 12.783,8896 | 12.841,3096 | 12.752,75 | 12.770,8301 |
| 27.06.2017 | 12.728,5 | 12.751,2002 | 12.644,9502 | 12.671,0195 |
| 28.06.2017 | 12.586,0596 | 12.671,2803 | 12.536,8604 | 12.647,2695 |
| 29.06.2017 | 12.707,4805 | 12.729,1797 | 12.396,1299 | 12.416,1904 |
| 30.06.2017 | 12.424,5 | 12.459,6904 | 12.319 | 12.325,1201 |
| 03.07.2017 | 12.396,3398 | 12.486,29 | 12.390,7305 | 12.475,3096 |
| 04.07.2017 | 12.413,5996 | 12.481,8096 | 12.411,5596 | 12.437,1299 |
| 05.07.2017 | 12.432,4102 | 12.496,8203 | 12.406,6904 | 12.453,6797 |
| 06.07.2017 | 12.474,5098 | 12.490,7197 | 12.316,4297 | 12.381,25 |
| 07.07.2017 | 12.376,1904 | 12.388,6797 | 12.339,9102 | 12.388,6797 |
| 10.07.2017 | 12.464,96 | 12.482,9502 | 12.406,2002 | 12.445,9199 |
| 11.07.2017 | 12.479,6699 | 12.539,1797 | 12.417,8496 | 12.437,0195 |
| 12.07.2017 | 12.469,8496 | 12.648,1904 | 12.468,1602 | 12.626,5801 |
| 13.07.2017 | 12.614,1299 | 12.676,5195 | 12.613,5195 | 12.641,3301 |
| 14.07.2017 | 12.642,6504 | 12.662,0098 | 12.577,3301 | 12.631,7197 |
| 17.07.2017 | 12.652,3701 | 12.656,1299 | 12.542,96 | 12.587,1602 |
| 18.07.2017 | 12.540,9297 | 12.572,8604 | 12.384,6104 | 12.430,3896 |
| 19.07.2017 | 12.468,0596 | 12.475,1699 | 12.418,6699 | 12.452,0498 |
| 20.07.2017 | 12.514,8398 | 12.575,5195 | 12.392,1904 | 12.447,25 |
| 21.07.2017 | 12.424,7998 | 12.464,1201 | 12.190,8896 | 12.240,0596 |
| 24.07.2017 | 12.228,6299 | 12.235,8496 | 12.142,0098 | 12.208,9502 |
| 25.07.2017 | 12.228,3203 | 12.301,6699 | 12.211,1396 | 12.264,3096 |
| 26.07.2017 | 12.260,2998 | 12.341,0303 | 12.255,7402 | 12.305,1104 |
| 27.07.2017 | 12.230,0898 | 12.293,9004 | 12.176,0195 | 12.212,04 |
| 28.07.2017 | 12.151,3799 | 12.183,7695 | 12.098,5703 | 12.162,7002 |
| 31.07.2017 | 12.141,5303 | 12.210,2998 | 12.097,3604 | 12.118,25 |
| 01.08.2017 | 12.147,8896 | 12.302,3799 | 12.092,0596 | 12.251,29 |
| 02.08.2017 | 12.269,9004 | 12.275 | 12.153,54 | 12.181,4805 |
| 03.08.2017 | 12.130,7598 | 12.184,5996 | 12.099,1299 | 12.154,7197 |
| 04.08.2017 | 12.138,0898 | 12.321,9805 | 12.123,6602 | 12.297,7197 |
| 07.08.2017 | 12.305,7402 | 12.336 | 12.225,7695 | 12.257,1699 |
| 08.08.2017 | 12.239,7803 | 12.329,9697 | 12.184,5898 | 12.292,0498 |
| 09.08.2017 | 12.191,3701 | 12.227,5195 | 12.100,1201 | 12.154 |
| 10.08.2017 | 12.158,6904 | 12.158,9199 | 11.993,7305 | 12.014,2998 |
| 11.08.2017 | 11.961,5996 | 12.046,8896 | 11.934,9199 | 12.014,0596 |
| 14.08.2017 | 12.100,1699 | 12.195,4297 | 12.097 | 12.165,1201 |
| 15.08.2017 | 12.208,2998 | 12.234,6396 | 12.156,8701 | 12.177,04 |
| 16.08.2017 | 12.250,0195 | 12.301,4004 | 12.240,8301 | 12.263,8604 |
| 17.08.2017 | 12.236,5996 | 12.290,0498 | 12.184,2695 | 12.203,46 |
| 18.08.2017 | 12.103,5098 | 12.178,0898 | 12.080,7402 | 12.165,1904 |
| 21.08.2017 | 12.105,7197 | 12.149,5801 | 12.021,7002 | 12.065,9902 |
| 22.08.2017 | 12.151,7598 | 12.234,79 | 12.124,1504 | 12.229,3398 |
| 23.08.2017 | 12.227,2305 | 12.269,9199 | 12.155,7402 | 12.174,2998 |
| 24.08.2017 | 12.196,1797 | 12.254,75 | 12.169,54 | 12.180,8301 |
| 25.08.2017 | 12.194,7305 | 12.249,4404 | 12.132,5 | 12.167,9404 |
| 28.08.2017 | 12.105,4902 | 12.173,5303 | 12.064,3604 | 12.123,4697 |
| 29.08.2017 | 12.031,1201 | 12.032,3203 | 11.868,8398 | 11.945,8799 |
| 30.08.2017 | 12.026,4502 | 12.040,8203 | 11.989,6104 | 12.002,4697 |
| 31.08.2017 | 12.098,5703 | 12.115,5498 | 12.034,1797 | 12.055,8398 |
| 01.09.2017 | 12.101,1504 | 12.191,2305 | 12.085,3096 | 12.142,6396 |
| 04.09.2017 | 12.051,7998 | 12.138,4102 | 12.050,5303 | 12.102,21 |
| 05.09.2017 | 12.125,4199 | 12.210,25 | 12.100,2598 | 12.123,71 |
| 06.09.2017 | 12.071,9004 | 12.260,7598 | 12.066,8398 | 12.214,54 |
| 07.09.2017 | 12.284,1396 | 12.363,5996 | 12.265,5098 | 12.296,6299 |
| 08.09.2017 | 12.261,8096 | 12.321,6104 | 12.245,3301 | 12.303,9805 |
| 11.09.2017 | 12.381,5195 | 12.481,7695 | 12.381,3301 | 12.475,2402 |
| 12.09.2017 | 12.527,4404 | 12.558,0303 | 12.512,5898 | 12.524,7695 |
| 13.09.2017 | 12.489,25 | 12.565,8496 | 12.489,25 | 12.553,5703 |
| 14.09.2017 | 12.524,1201 | 12.552,1602 | 12.499,5498 | 12.540,4502 |
| 15.09.2017 | 12.525,3604 | 12.561,3496 | 12.506,9404 | 12.518,8096 |
| 18.09.2017 | 12.593,5498 | 12.613,5596 | 12.537,0703 | 12.559,3896 |
| 19.09.2017 | 12.556,46 | 12.566,2002 | 12.527,9004 | 12.561,79 |
| 20.09.2017 | 12.550,9199 | 12.593,25 | 12.518,2197 | 12.569,1699 |
| 21.09.2017 | 12.601,9502 | 12.621,2803 | 12.582,04 | 12.600,0303 |
| 22.09.2017 | 12.569,6602 | 12.646,5596 | 12.568,7998 | 12.592,3496 |
| 25.09.2017 | 12.573,3496 | 12.633,0596 | 12.564,8398 | 12.594,8096 |
| 26.09.2017 | 12.557,4404 | 12.629,9297 | 12.551,8701 | 12.605,2002 |
| 27.09.2017 | 12.630,4004 | 12.685,1904 | 12.625,5498 | 12.657,4102 |
| 28.09.2017 | 12.682,3701 | 12.708,7002 | 12.666,0303 | 12.704,6504 |
| 29.09.2017 | 12.725,8701 | 12.828,8604 | 12.722,3799 | 12.828,8604 |
| 02.10.2017 | 12.866,2695 | 12.902,6504 | 12.849,5898 | 12.902,6504 |
| 04.10.2017 | 12.955,8896 | 12.976,2402 | 12.893,75 | 12.970,5195 |
| 05.10.2017 | 12.950,1797 | 12.969,4004 | 12.933,5596 | 12.968,0498 |
| 06.10.2017 | 12.979,3398 | 12.993,5303 | 12.941,1504 | 12.955,9404 |
| 09.10.2017 | 12.975,8604 | 12.996,6396 | 12.943,5498 | 12.976,4004 |
| 10.10.2017 | 12.959,7197 | 12.980,4502 | 12.909,2803 | 12.949,25 |
| 11.10.2017 | 12.965,2803 | 12.976,3203 | 12.925,2402 | 12.970,6797 |
| 12.10.2017 | 12.977,2695 | 13.002,3398 | 12.945,0703 | 12.982,8896 |
| 13.10.2017 | 12.995,0801 | 13.036,7402 | 12.964,3496 | 12.991,8701 |
| 16.10.2017 | 13.017,1797 | 13.026,4502 | 13.000,3799 | 13.003,7002 |
| 17.10.2017 | 12.995,8398 | 13.034,4199 | 12.967,3496 | 12.995,0596 |
| 18.10.2017 | 13.012,7998 | 13.094,7598 | 13.003,9199 | 13.043,0303 |
| 19.10.2017 | 13.036,2803 | 13.042,6201 | 12.911,5801 | 12.990,0996 |
| 20.10.2017 | 13.057,7803 | 13.063,5703 | 12.956,4199 | 12.991,2803 |
| 23.10.2017 | 13.014,5703 | 13.069,4004 | 12.973,4297 | 13.003,1396 |
| 24.10.2017 | 12.998,6602 | 13.055,6504 | 12.983,3799 | 13.013,1904 |
| 25.10.2017 | 12.998,4404 | 13.049,4697 | 12.931,2197 | 12.953,4102 |
| 26.10.2017 | 12.955,4297 | 13.144,6504 | 12.940,8301 | 13.133,2803 |
| 27.10.2017 | 13.186,5498 | 13.249,0303 | 13.186,5498 | 13.217,54 |
| 30.10.2017 | 13.227,8496 | 13.255,3799 | 13.214,5996 | 13.229,5703 |
| 01.11.2017 | 13.342,4404 | 13.488,5898 | 13.341,2998 | 13.465,5098 |
| 02.11.2017 | 13.448,5195 | 13.460,8604 | 13.405,9102 | 13.440,9297 |
| 03.11.2017 | 13.476,5303 | 13.505,0098 | 13.430,2197 | 13.478,8604 |
| 06.11.2017 | 13.459,4199 | 13.481,2305 | 13.441,6602 | 13.468,79 |
| 07.11.2017 | 13.517,9805 | 13.525,5596 | 13.369,8496 | 13.379,2695 |
| 08.11.2017 | 13.404,5801 | 13.419,7695 | 13.345,1104 | 13.382,4199 |
| 09.11.2017 | 13.378,96 | 13.402,0498 | 13.175,2197 | 13.182,5596 |
| 10.11.2017 | 13.206,3496 | 13.216,9697 | 13.111,6504 | 13.127,4697 |
| 13.11.2017 | 13.150,7803 | 13.163,9404 | 12.960,6504 | 13.074,4199 |
| 14.11.2017 | 13.101,0898 | 13.139,2695 | 13.000,1504 | 13.033,4805 |
| 15.11.2017 | 12.963,0898 | 12.996,1201 | 12.847,8799 | 12.976,3701 |
| 16.11.2017 | 13.024,3896 | 13.071,9404 | 13.008,0195 | 13.047,2197 |
| 17.11.2017 | 13.051,71 | 13.089,7197 | 12.984,6699 | 12.993,7305 |
| 20.11.2017 | 12.932,8096 | 13.085,1699 | 12.926,1299 | 13.058,6602 |
| 21.11.2017 | 13.042,9404 | 13.209,0098 | 13.026,7695 | 13.167,54 |
| 22.11.2017 | 13.171,3604 | 13.191,96 | 13.008,9697 | 13.015,04 |
| 23.11.2017 | 12.943,4902 | 13.049,0801 | 12.921,1504 | 13.008,5498 |
| 24.11.2017 | 13.023,5195 | 13.160,8096 | 12.981,6797 | 13.059,8398 |
| 27.11.2017 | 13.036,7402 | 13.117,7598 | 12.989,3701 | 13.000,2002 |
| 28.11.2017 | 13.008,9404 | 13.071,0098 | 12.966,3799 | 13.059,5303 |
| 29.11.2017 | 13.153,7402 | 13.196,1504 | 13.037,3398 | 13.061,8701 |
| 30.11.2017 | 13.060,5596 | 13.177,5703 | 13.023,9805 | 13.023,9805 |
| 01.12.2017 | 13.044,1504 | 13.064,29 | 12.810,1299 | 12.861,4902 |
| 04.12.2017 | 13.038,7695 | 13.117,75 | 12.974,3203 | 13.058,5498 |
| 05.12.2017 | 13.056,8203 | 13.094,3799 | 12.960,5898 | 13.048,54 |
| 06.12.2017 | 12.897,4297 | 13.033,75 | 12.864,6797 | 12.998,8496 |
| 07.12.2017 | 13.026,2998 | 13.083,0801 | 12.989 | 13.045,1504 |
| 08.12.2017 | 13.146,8203 | 13.240,9199 | 13.136,7803 | 13.153,7002 |
| 11.12.2017 | 13.181,8496 | 13.192,4199 | 13.112,8203 | 13.123,6504 |
| 12.12.2017 | 13.131,4102 | 13.183,8301 | 13.079,8604 | 13.183,5303 |
| 13.12.2017 | 13.148,5195 | 13.188,0703 | 13.120,4004 | 13.125,6396 |
| 14.12.2017 | 13.107,1104 | 13.159,4805 | 13.011,9697 | 13.068,0801 |
| 15.12.2017 | 13.027,8398 | 13.109,1299 | 13.008,0703 | 13.103,5596 |
| 18.12.2017 | 13.211,6299 | 13.331,9502 | 13.206,1201 | 13.312,2998 |
| 19.12.2017 | 13.314,7305 | 13.338,9102 | 13.213,1904 | 13.215,79 |
| 20.12.2017 | 13.244,2695 | 13.252,6699 | 13.026,1104 | 13.069,1699 |
| 21.12.2017 | 13.065,79 | 13.137,71 | 13.013,6299 | 13.109,7402 |
| 22.12.2017 | 13.076,7598 | 13.108,5596 | 13.059,8701 | 13.072,79 |
| 27.12.2017 | 13.070,1904 | 13.128,7402 | 13.020,4297 | 13.070,0195 |
| 28.12.2017 | 13.065,46 | 13.069,4004 | 12.965,2803 | 12.979,9404 |
| 29.12.2017 | 12.980,0898 | 12.980,7402 | 12.911,7305 | 12.917,6396 |