Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.138,8665
KAPANIŞ 2.138,4979

En Düşük

DÜŞÜK 1.891,71

En Yüksek

YÜKSEK 2.320,5801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19952.091,472.092,33012.078,462.079,1899
03.01.19952.079,22.079,63992.065,452.068,9199
04.01.19952.076,12012.081,14992.071,62992.072,8999
05.01.19952.074,962.0752.050,60012.051,46
06.01.19952.049,12012.059,022.045,832.058,2
09.01.19952.061,61012.068,66992.052,052.053,4099
10.01.19952.049,88992.062,08012.042,222.062,0801
11.01.19952.059,07012.067,58012.052,992.061,76
12.01.19952.069,93992.071,32012.053,282.059,6799
13.01.19952.061,22.066,39992.057,552.064,1399
16.01.19952.071,262.094,052.070,222.088,25
17.01.19952.092,81012.095,52.076,972.081,3899
18.01.19952.079,38992.086,64992.075,60012.085,6201
19.01.19952.088,92992.092,952.077,88992.079,6001
20.01.19952.072,962.072,962.048,752.050,8601
23.01.19952.036,792.036,832.007,12.013,03
24.01.19952.024,042.032,542.0192.027,67
25.01.19952.021,292.028,452.013,772.026,97
26.01.19952.035,72.041,43012.030,382.040,79
27.01.19952.032,68992.035,56012.022,972.030,5601
30.01.19952.027,81012.035,68012.026,68012.026,6801
31.01.19952.026,662.029,842.018,342.024,8199
01.02.19952.028,72.050,07012.026,722.047,4399
02.02.19952.046,342.046,412.038,032.038,46
03.02.19952.041,492.079,09012.041,282.077,9399
06.02.19952.084,982.093,12012.083,15992.085,0801
07.02.19952.085,15992.097,36012.085,15992.093,01
08.02.19952.095,82.095,82.084,722.087,78
09.02.19952.086,09012.128,56012.082,962.117,8
10.02.19952.123,962.136,42992.123,962.127,5601
13.02.19952.123,272.126,292.116,37012.118,96
14.02.19952.124,552.135,012.123,91992.128,3301
15.02.19952.126,782.137,83012.121,81012.135,49
16.02.19952.142,93992.149,86012.1072.112,0601
17.02.19952.106,58012.126,85012.099,712.119,29
20.02.19952.110,52.110,52.101,12012.101,98
21.02.19952.107,252.107,252.091,92992.101,8201
22.02.19952.093,032.098,242.085,82012.096,26
23.02.19952.100,41992.127,772.100,41992.126,4399
24.02.19952.125,93992.129,462.112,37012.117,5901
27.02.19952.102,13992.108,482.090,532.106,05
28.02.19952.111,37012.111,43992.097,32.097,8501
01.03.19952.100,22.131,37012.100,22.127,21
02.03.19952.129,472.131,772.115,012.116,6399
03.03.19952.113,552.116,34012.092,452.094,1599
06.03.19952.086,82.092,992.060,61012.069,95
07.03.19952.077,12012.087,242.039,842.041,26
08.03.19952.017,62.035,852.013,672.029,38
09.03.19952.041,462.045,541.984,171.989,2
10.03.19951.992,462.014,18011.965,492.008,85
13.03.19952.009,412.013,121.974,141.974,14
14.03.19951.973,32.023,371.965,06992.022,5
15.03.19952.023,68992.023,68991.995,221.995,22
16.03.19952.003,362.016,151.992,172.016,15
17.03.19952.019,282.019,281.974,631.979,52
20.03.19951.979,381.992,711.979,261.984,99
21.03.19951.991,06992.010,93011.973,951.984,15
22.03.19951.979,341.990,541.971,761.978,0699
23.03.19951.977,151.977,151.913,421.935,08
24.03.19951.940,991.943,461.918,391.935,87
27.03.19951.944,261.956,831.928,721.928,8199
28.03.19951.931,521.945,451.896,551.911,7
29.03.19951.903,761.921,31.891,711.918,85
30.03.19951.924,18991.966,841.923,741.949,76
31.03.19951.955,091.955,591.910,081.914,6899
03.04.19951.916,171.943,771.908,831.934,96
04.04.19951.940,341.972,421.939,31991.965,6801
05.04.19951.966,471.977,281.961,671.972,59
06.04.19951.961,021.987,531.954,981.976,52
07.04.19951.976,43991.987,06991.975,661.978,71
10.04.19951.986,961.993,971.968,971.980,8101
11.04.19951.988,731.993,131.978,81.979,26
12.04.19951.976,81011.991,721.976,81011.991,08
13.04.19951.994,491.994,511.981,091.982,99
18.04.19951.971,151.971,151.953,791.954,62
19.04.19951.944,771.951,541.938,741.943,88
20.04.19951.949,961.959,06011.946,81011.955,33
21.04.19951.963,671.990,091.963,291.987,7
24.04.19951.9831.990,121.971,351.978,97
25.04.19951.988,43992.014,11.985,982.007,5699
26.04.19952.014,22.030,382.012,082.028,52
27.04.19952.031,842.031,842.018,93992.024,25
28.04.19952.024,872.028,542.015,712.017,95
02.05.19952.022,81012.037,872.022,81012.036,47
03.05.19952.040,642.041,43012.027,31992.037,99
04.05.19952.046,032.052,65992.029,622.034,15
05.05.19952.031,712.033,912.020,522.021,22
08.05.19952.021,042.030,652.018,92.030,65
09.05.19952.037,252.053,06012.037,252.050,6599
10.05.19952.054,59012.067,222.052,492.064,4099
11.05.19952.069,06012.086,40992.058,242.086,4099
12.05.19952.100,86012.104,512.091,992.102,3999
15.05.19952.097,22.100,252.086,522.092
16.05.19952.087,18992.116,67992.082,06012.109,3601
17.05.19952.112,552.112,58012.086,292.088,99
18.05.19952.085,22.098,13992.081,08012.083,8
19.05.19952.065,38992.070,37992.052,88992.064,4199
22.05.19952.069,36012.097,35012.068,22.096,8701
23.05.19952.097,60012.101,712.078,722.083,55
24.05.19952.092,62992.113,07012.092,62992.105,8799
26.05.19952.091,06012.091,06012.065,712.065,71
29.05.19952.059,232.069,532.058,242.069,26
30.05.19952.072,40992.088,36012.072,40992.081,46
31.05.19952.089,292.100,10012.083,37992.099,95
01.06.19952.116,63992.135,37012.112,87012.119,24
02.06.19952.121,42992.139,32012.117,31012.132,72
06.06.19952.141,552.154,64992.139,60012.154,1699
07.06.19952.144,482.144,482.135,13992.136,72
08.06.19952.138,34012.143,92992.130,052.137,21
09.06.19952.128,62012.129,292.106,81012.107,1599
12.06.19952.101,57012.129,91992.101,35012.127,79
13.06.19952.129,14992.130,87012.112,87992.124,25
14.06.19952.132,492.137,752.121,722.124,8401
16.06.19952.123,67992.127,59012.111,09012.125,0601
19.06.19952.120,292.156,12012.120,292.154,1299
20.06.19952.157,222.162,552.134,042.140,3601
21.06.19952.143,81012.152,88992.142,482.144,8799
22.06.19952.138,67992.166,032.134,962.162,3899
23.06.19952.168,62992.174,13992.131,43992.138,22
26.06.19952.137,85012.146,36012.128,07012.137,3601
27.06.19952.129,67992.130,65992.119,42992.128,99
28.06.19952.115,17992.115,17992.087,64992.091,3
29.06.19952.096,41992.111,06012.092,472.094,6799
30.06.19952.087,37012.092,17992.079,86012.089,04
03.07.19952.081,012.100,482.081,012.099,6799
04.07.19952.105,87012.114,982.105,87012.110,1299
05.07.19952.115,052.118,752.103,66992.117,6299
06.07.19952.117,13992.125,12012.110,33012.111,3501
07.07.19952.132,22.163,60012.132,22.163,3701
10.07.19952.173,522.184,56012.171,93992.184,3899
11.07.19952.180,732.201,67992.173,84012.194,1499
12.07.19952.191,32012.200,91992.182,962.200,3201
13.07.19952.210,762.217,41992.192,752.193,72
14.07.19952.197,472.198,17992.182,16992.191,25
17.07.19952.196,43992.205,952.196,43992.201,3601
18.07.19952.195,68992.197,60012.183,712.183,71
19.07.19952.178,15992.196,232.174,052.195,3101
20.07.19952.177,31012.191,022.172,472.183,52
21.07.19952.193,15992.202,452.192,952.196,54
24.07.19952.199,522.232,272.196,91992.232,02
25.07.19952.233,08012.236,462.224,67992.232,23
26.07.19952.241,452.246,522.235,262.237,73
27.07.19952.233,59012.240,15992.229,232.239,3601
28.07.19952.241,14992.242,252.215,11012.217,9099
31.07.19952.215,272.222,552.212,18992.222,51
01.08.19952.225,66992.229,722.210,85012.211,26
02.08.19952.222,272.255,84012.222,262.249,6001
03.08.19952.248,06012.249,32012.229,88992.234,8601
04.08.19952.235,16992.242,012.233,752.236,6799
07.08.19952.240,12012.250,12012.239,91992.244,5601
08.08.19952.250,34012.250,34012.233,732.236,8899
09.08.19952.234,16992.236,83012.218,81012.222,28
10.08.19952.224,732.236,722.214,87012.236,72
11.08.19952.239,722.240,542.223,742.228,4399
14.08.19952.225,722.226,11012.203,052.211,03
15.08.19952.218,11012.245,532.218,11012.236,73
16.08.19952.248,14992.260,992.248,14992.251,6399
17.08.19952.255,37992.263,92992.246,742.253,9299
18.08.19952.261,052.272,232.255,532.265,8601
21.08.19952.264,18992.278,12012.260,742.269,6001
22.08.19952.273,64992.274,022.254,282.258,97
23.08.19952.264,59012.270,91992.258,15992.262,6599
24.08.19952.263,042.270,93992.250,042.253,9099
25.08.19952.255,982.261,60012.246,11012.257,3401
28.08.19952.258,87992.259,022.233,272.240,3101
29.08.19952.239,86012.240,17992.227,742.230,27
30.08.19952.234,35012.251,62992.233,972.251,3
31.08.19952.244,532.2452.232,08012.234,23
01.09.19952.237,282.242,82.232,35012.242,76
04.09.19952.240,07012.263,37012.240,07012.263,0801
05.09.19952.266,33012.269,732.261,31012.266,5701
06.09.19952.275,032.282,212.263,65992.266,3701
07.09.19952.269,14992.270,88992.254,962.269,01
08.09.19952.273,18992.280,15992.264,64992.266,77
11.09.19952.263,282.270,08012.256,772.268,26
12.09.19952.271,22.274,512.264,522.266,0701
13.09.19952.273,68992.301,722.273,542.300,72
14.09.19952.303,992.308,34012.298,212.300,29
15.09.19952.304,222.320,58012.302,972.305,5801
18.09.19952.294,552.305,82.287,64992.289,49
19.09.19952.297,08012.315,58012.297,08012.306,6599
20.09.19952.314,22.317,68992.288,85012.294,1499
21.09.19952.283,58012.292,032.272,16992.275,72
22.09.19952.259,93992.264,482.196,39992.204,4399
25.09.19952.216,532.222,292.202,462.212,97
26.09.19952.2212.235,282.220,58012.232,02
27.09.19952.223,472.224,85012.178,36012.190,8999
28.09.19952.181,272.197,57012.164,67992.184,24
29.09.19952.181,36012.201,60012.168,712.201,27
02.10.19952.206,35012.210,13992.193,41992.197,01
04.10.19952.206,792.219,042.206,31012.211,6001
05.10.19952.212,022.214,12992.189,522.191,54
06.10.19952.191,62012.191,62012.159,462.176,3501
09.10.19952.159,482.1752.152,512.157,4099
10.10.19952.168,952.171,972.119,41992.137,01
11.10.19952.142,84012.159,982.135,532.153,5601
12.10.19952.152,34012.165,88992.152,32.159,73
13.10.19952.161,13992.207,292.161,13992.206,1101
16.10.19952.206,56012.208,762.185,84012.193,8501
17.10.19952.196,08012.207,212.185,522.185,52
18.10.19952.179,81012.213,59012.174,66992.197,5701
19.10.19952.193,37992.197,262.174,37012.176,0901
20.10.19952.178,08012.184,232.139,522.148,1201
23.10.19952.136,87012.136,87012.107,462.116,8601
24.10.19952.120,67992.132,62992.107,052.114,8799
25.10.19952.125,06012.149,86012.124,762.140,74
26.10.19952.135,13992.144,732.123,272.142,74
27.10.19952.130,762.130,972.094,35012.112,01
30.10.19952.129,39992.152,38992.129,39992.149,71
31.10.19952.147,272.172,042.147,272.165,76
01.11.19952.162,452.183,732.151,742.182,1101
02.11.19952.187,87012.189,72.167,43992.180,49
03.11.19952.188,65992.199,722.168,452.169,6899
06.11.19952.171,452.176,61012.160,85012.168,5701
07.11.19952.174,08012.182,232.154,87012.174,27
08.11.19952.178,35012.186,452.168,37012.184,05
09.11.19952.198,58012.204,552.181,66992.182,47
10.11.19952.177,40992.177,40992.162,57012.174,78
13.11.19952.170,67992.195,14992.169,13992.195,1499
14.11.19952.196,07012.204,11012.186,522.197,3401
15.11.19952.187,91992.197,67992.181,52.196,6399
16.11.19952.205,31012.209,482.191,542.202,5
17.11.19952.201,482.208,32.188,742.196,5901
20.11.19952.204,90992.224,11012.202,66992.204,01
21.11.19952.204,61012.208,742.198,722.201,8999
22.11.19952.210,552.215,32.188,212.194,53
23.11.19952.191,08012.202,61012.190,91992.197,26
24.11.19952.201,62012.211,34012.193,11012.210,9199
27.11.19952.221,17992.248,13992.221,17992.247,97
28.11.19952.244,85012.251,532.238,88992.242,9099
29.11.19952.248,482.255,81012.242,07012.249,75
30.11.19952.252,15992.254,952.234,31012.254,95
01.12.19952.256,212.2692.252,61012.266,5601
04.12.19952.260,282.261,59012.249,542.261,0801
05.12.19952.267,83012.273,37012.255,66992.269,3401
06.12.19952.262,11012.277,11012.259,64992.274,9399
07.12.19952.278,292.278,552.256,62012.260,6201
08.12.19952.258,742.284,022.257,12992.277,7
11.12.19952.275,712.280,472.273,52.280,3899
12.12.19952.280,88992.290,962.276,85012.278,6399
13.12.19952.284,10012.285,982.274,12992.283,26
14.12.19952.288,33012.291,492.283,82012.286,21
15.12.19952.283,212.293,65992.276,63992.283,8401
18.12.19952.283,93992.283,93992.236,65992.240,24
19.12.19952.240,16992.248,492.227,232.241,4299
20.12.19952.256,012.271,59012.251,972.268,0701
21.12.19952.263,12012.268,92992.254,68992.268,3501
22.12.19952.277,232.281,292.273,36012.280,8101
27.12.19952.277,88992.283,09012.276,41992.280,4399
28.12.19952.277,52.279,93992.271,542.273,8999
29.12.19952.275,37992.275,37992.256,59012.260,6899