Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
16:27:27
25058.2 €
0.0000 (%0.00)
Önceki Kapanış: 25062
Düşük₺24890.5
Yüksek₺25178
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.187,9163
KAPANIŞ 3.191,468

En Düşük

DÜŞÜK 2.188,75

En Yüksek

YÜKSEK 3.996,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20032.898,67993.105,042.898,67993.105,04
03.01.20033.098,88993.124,86013.070,033.092,9399
06.01.20033.101,16993.157,253.033,773.157,25
07.01.20033.156,56013.156,56013.069,11013.112,77
08.01.20033.108,023.108,022.9932.993
09.01.20033.000,243.043,63992.932,92993.037,6799
10.01.20033.037,83.093,782.986,753.037,3301
13.01.20033.039,90993.127,12013.039,90993.060,6499
14.01.20033.063,493.141,33013.055,293.098,72
15.01.20033.107,61013.145,65993.036,93993.049,3999
16.01.20033.047,243.080,273.023,32013.054,1101
17.01.20033.047,11013.047,11012.918,262.918,8201
20.01.20032.927,58012.966,782.892,92992.893,55
21.01.20032.900,87992.955,752.860,34012.870,5701
22.01.20032.866,35012.897,482.765,56012.803,25
23.01.20032.804,12992.862,59012.776,722.811,22
24.01.20032.813,12992.827,42992.714,88992.717,8201
27.01.20032.716,41992.728,282.615,66992.643,8
28.01.20032.649,962.705,222.616,042.671,3601
29.01.20032.667,68992.743,10012.563,91992.706,5701
30.01.20032.711,84012.742,91992.665,522.693,78
31.01.20032.687,722.753,262.622,40992.747,8301
03.02.20032.750,39992.802,92992.735,58012.751,99
04.02.20032.750,042.750,042.618,13992.632,98
05.02.20032.626,85012.738,11012.584,87992.725,8799
06.02.20032.714,12012.720,17992.617,65992.649
07.02.20032.649,022.671,72.561,732.569,3401
10.02.20032.573,262.5932.528,89992.586,0901
11.02.20032.593,14992.664,15992.584,67992.627
12.02.20032.621,452.621,452.565,022.571,25
13.02.20032.566,952.599,43992.535,042.555,27
14.02.20032.558,252.711,59012.558,252.674,46
17.02.20032.683,482.722,32.679,952.708,97
18.02.20032.707,57012.750,08012.673,90992.740,1399
19.02.20032.734,81012.734,81012.616,90992.624,6499
20.02.20032.631,482.669,492.575,952.591,26
21.02.20032.591,67992.648,87012.565,13992.648,8701
24.02.20032.648,492.648,552.571,35012.571,3501
25.02.20032.563,37012.563,37012.448,982.485,5
26.02.20032.488,91992.518,85012.433,14992.450,2
27.02.20032.453,34012.513,40992.435,63992.513,22
28.02.20032.508,88992.581,482.480,722.547,05
03.03.20032.553,742.600,762.535,32.549,6499
04.03.20032.541,81012.541,81012.477,06012.501,03
05.03.20032.495,462.540,06012.456,39992.498,02
06.03.20032.500,63992.531,62992.433,32012.437,51
07.03.20032.433,722.467,57012.393,59012.431,6599
10.03.20032.437,32012.447,982.328,81012.329,04
11.03.20032.324,012.348,08012.258,57012.305,3
12.03.20032.300,11012.319,64992.188,752.202,96
13.03.20032.203,972.354,31012.203,972.354,3101
14.03.20032.356,36012.482,13992.356,36012.403,1899
17.03.20032.398,11012.520,542.327,87012.487,1201
18.03.20032.490,782.624,982.490,782.584,6101
19.03.20032.576,962.675,022.524,522.615,22
20.03.20032.607,762.657,52.551,90992.604,8501
21.03.20032.607,72.731,57012.603,85012.715,0601
24.03.20032.712,62012.712,62012.548,37012.548,3701
25.03.20032.541,792.636,722.481,712.636,1001
26.03.20032.634,88992.680,532.579,33012.579,3301
27.03.20032.583,272.589,67992.511,962.584,05
28.03.20032.580,962.581,64992.498,292.520,8401
31.03.20032.511,992.511,992.396,60012.423,8701
01.04.20032.426,242.473,93992.395,722.450,1899
02.04.20032.462,212.589,35012.462,212.589,3501
03.04.20032.582,952.644,962.557,18992.569,8101
04.04.20032.573,15992.656,252.553,66992.654,0701
07.04.20032.654,762.814,38992.654,43992.808,9399
08.04.20032.798,742.809,16992.740,61012.767,79
09.04.20032.756,62012.824,992.696,32012.734,1001
10.04.20032.730,972.763,64992.685,82.697,1001
11.04.20032.700,61012.797,41992.700,61012.733,95
14.04.20032.741,65992.787,37992.700,33012.776,78
15.04.20032.792,06012.867,63992.792,06012.834,1201
16.04.20032.843,33012.915,68992.824,67992.824,6799
17.04.20032.820,35012.899,982.801,16992.899,78
22.04.20032.898,36012.965,212.843,82.960,96
23.04.20032.968,83.000,762.932,732.974,3999
24.04.20032.967,62012.969,952.881,042.891,6201
25.04.20032.892,462.909,13992.828,84012.838,23
28.04.20032.834,462.953,91992.821,35012.953,9199
29.04.20032.958,12013.004,792.908,962.908,96
30.04.20032.914,472.967,08012.914,022.942,04
02.05.20032.938,722.9862.888,462.986
05.05.20032.991,743.039,262.978,713.013,04
06.05.20033.002,39993.066,952.977,62013.066,95
07.05.20033.063,40993.068,08012.992,793.005,6399
08.05.20033.005,12013.016,57012.884,512.886,0801
09.05.20032.892,62992.956,59012.861,72.956,5901
12.05.20032.961,13992.972,722.871,61012.937,26
13.05.20032.941,57012.951,992.883,31012.909,95
14.05.20032.906,952.960,232.888,22.926,03
15.05.20032.926,792.989,37992.902,522.989,3799
16.05.20032.987,453.029,492.952,17992.989,0801
19.05.20032.976,37992.976,37992.841,022.850,6799
20.05.20032.848,18992.875,39992.820,40992.838,9299
21.05.20032.841,33012.853,042.773,772.827,25
22.05.20032.826,472.865,212.817,62992.865,21
23.05.20032.867,10012.886,07012.804,12992.822,8301
26.05.20032.821,542.855,282.812,39992.828,28
27.05.20032.827,65992.875,13992.769,452.873,6001
28.05.20032.885,532.958,212.885,532.919,54
29.05.20032.914,17992.968,42992.897,10012.906,71
30.05.20032.907,732.997,62012.906,41992.982,6799
02.06.20032.990,92993.066,042.990,92993.064,5601
03.06.20033.062,86013.062,86013.003,15993.026,8201
04.06.20033.030,293.099,82013.020,15993.080,02
05.06.20033.086,64993.106,273.020,463.039,76
06.06.20033.054,993.146,90993.054,993.127,46
09.06.20033.124,59013.132,763.075,18993.094,76
10.06.20033.088,61013.149,43993.076,773.140,3401
11.06.20033.145,523.191,33013.133,64993.178,1499
12.06.20033.180,61013.253,73.180,61013.219,47
13.06.20033.220,82013.246,13993.157,293.168,71
16.06.20033.156,83.264,53.122,39993.264,5
17.06.20033.276,15993.321,53.264,10013.286,48
18.06.20033.280,043.316,07013.263,33013.304,1499
19.06.20033.304,243.324,43993.217,463.247,1101
20.06.20033.237,233.267,66993.218,053.238,98
23.06.20033.236,963.246,253.173,17993.186,3899
24.06.20033.185,17993.228,37013.165,253.217,3401
25.06.20033.217,233.237,483.180,033.198,8201
26.06.20033.194,983.246,66993.157,73.241,22
27.06.20033.251,87013.263,12013.207,12993.224,6599
30.06.20033.228,81013.271,31013.181,763.220,5801
01.07.20033.217,213.217,213.119,35013.146,55
02.07.20033.148,10013.243,043.148,10013.241,04
03.07.20033.237,053.261,58013.196,733.241,9199
04.07.20033.237,83.243,733.213,61013.239,6101
07.07.20033.244,93993.359,013.244,93993.332,8701
08.07.20033.3353.363,42993.308,793.344,46
09.07.20033.343,12993.358,06013.299,743.322,4299
10.07.20033.322,043.322,043.255,88993.269,8401
11.07.20033.264,58013.332,12013.245,453.326,51
14.07.20033.335,12013.404,473.333,973.396,0701
15.07.20033.391,84013.429,88993.372,53.384,6899
16.07.20033.385,17993.430,763.358,67993.387,6399
17.07.20033.384,86013.384,86013.312,89993.330,6799
18.07.20033.328,90993.378,13993.328,06013.366,71
21.07.20033.370,07013.390,61013.281,06013.287
22.07.20033.295,34013.321,87993.254,18993.318,1499
23.07.20033.323,73.338,773.277,243.304,48
24.07.20033.305,81013.377,59013.281,953.374,8201
25.07.20033.367,713.371,92993.313,56013.356,8899
28.07.20033.360,66993.425,453.360,66993.417,77
29.07.20033.417,513.452,17993.373,62993.428,1201
30.07.20033.418,493.449,213.395,743.429,03
31.07.20033.432,753.487,86013.399,86013.487,8601
01.08.20033.481,81013.481,81013.403,033.438,8899
04.08.20033.433,723.464,60013.363,953.405,3101
05.08.20033.414,10013.454,763.399,23.438,3601
06.08.20033.427,493.427,493.318,15993.375,6599
07.08.20033.370,53.370,53.299,773.331,8899
08.08.20033.339,87013.367,16993.309,223.332,24
11.08.20033.333,07013.361,66993.309,85013.339,5801
12.08.20033.342,59013.399,763.342,59013.381,71
13.08.20033.388,553.428,983.376,33.398,8899
14.08.20033.398,12993.452,73.379,53.452,7
15.08.20033.449,56013.470,533.434,233.443,9299
18.08.20033.447,58013.507,233.447,58013.507,23
19.08.20033.511,053.545,08013.486,43993.504,53
20.08.20033.507,253.515,16993.461,37993.501,23
21.08.20033.501,40993.565,473.501,40993.565,47
22.08.20033.563,33.588,533.534,41993.549,05
25.08.20033.547,64993.547,64993.489,773.500,0901
26.08.20033.498,88993.532,243.438,86013.455,48
27.08.20033.462,15993.493,463.451,81013.483,0801
28.08.20033.486,37013.530,13993.465,67993.492,6699
29.08.20033.510,32013.531,83.479,91993.484,5801
01.09.20033.493,34013.577,87013.493,34013.571,22
02.09.20033.570,09013.588,463.536,263.567,2
03.09.20033.570,253.656,66993.570,253.647,51
04.09.20033.638,91993.671,41993.628,953.668,6699
05.09.20033.671,92993.676,87993.597,59013.607,71
08.09.20033.612,85013.656,62013.612,38993.641,53
09.09.20033.645,87993.670,33.583,37013.594,3999
10.09.20033.586,83.586,83.524,16993.536,8701
11.09.20033.525,53.566,85013.495,11013.566,8501
12.09.20033.564,553.573,23.473,793.508,0601
15.09.20033.512,283.547,33013.506,37993.516,3101
16.09.20033.522,81013.568,67993.508,87013.564,75
17.09.20033.573,293.613,223.551,81013.561,03
18.09.20033.562,87993.623,61013.554,013.612,02
19.09.20033.617,12993.629,59013.578,73.578,7
22.09.20033.578,15993.578,15993.456,273.456,27
23.09.20033.459,39993.483,773.396,32013.411,02
24.09.20033.414,65993.450,93993.285,983.307,3401
25.09.20033.305,543.361,83013.301,38993.326,27
26.09.20033.325,763.345,13993.275,543.324,8501
29.09.20033.3243.364,58013.280,10013.323,3799
30.09.20033.317,59013.330,223.202,87013.256,78
01.10.20033.255,763.329,83013.217,39993.329,8301
02.10.20033.330,93993.354,63993.267,993.276,6399
03.10.20033.283,37993.439,88993.283,37993.419
06.10.20033.414,06013.416,753.379,533.404,9099
07.10.20033.407,723.409,223.332,82013.355,78
08.10.20033.357,73.432,09013.342,90993.395,3301
09.10.20033.395,033.491,23.389,13993.481,8999
10.10.20033.479,223.512,213.455,963.471,25
13.10.20033.480,12993.554,533.480,12993.538,3899
14.10.20033.543,16993.567,12013.504,463.538,1299
15.10.20033.542,253.6063.540,84013.570,5801
16.10.20033.568,723.594,963.524,10013.577,72
17.10.20033.577,63993.593,753.510,81013.516,6699
20.10.20033.520,543.566,63993.496,57013.559,3301
21.10.20033.567,35013.593,53.536,83.580,0801
22.10.20033.560,92993.571,33.488,753.490,6001
23.10.20033.486,90993.502,953.423,34013.497,1399
24.10.20033.495,213.495,213.439,09013.452,6399
27.10.20033.459,07013.529,42993.459,07013.517,1001
28.10.20033.531,983.600,753.531,983.586,9299
29.10.20033.597,523.627,17993.583,793.615,4199
30.10.20033.6203.675,783.583,473.639,6599
31.10.20033.639,36013.657,62013.612,66993.655,99
03.11.20033.657,61013.750,253.651,773.744,5
04.11.20033.742,533.768,543.724,213.741,71
05.11.20033.737,32013.745,17993.690,87013.717,7
06.11.20033.719,85013.759,87013.683,463.733,9299
07.11.20033.744,40993.814,213.744,40993.782,5601
10.11.20033.778,273.789,293.737,253.746,24
11.11.20033.739,473.739,473.699,993.729,8701
12.11.20033.730,13993.754,35013.696,953.748,3401
13.11.20033.756,33.813,23.739,253.765,5901
14.11.20033.752,17993.812,89993.746,90993.797,3999
17.11.20033.792,88993.792,88993.664,953.674,54
18.11.20033.693,08013.715,87993.644,963.666,28
19.11.20033.659,973.659,973.594,61013.652,29
20.11.20033.663,62993.671,37993.576,523.638,04
21.11.20033.637,62013.658,223.619,91993.642,25
24.11.20033.642,73.743,37013.642,73.737,0901
25.11.20033.744,473.767,91993.727,83.733,1599
26.11.20033.731,293.786,37013.712,983.712,98
27.11.20033.741,62993.756,11013.729,17993.744,99
28.11.20033.748,233.771,10013.692,013.745,95
01.12.20033.752,723.829,463.752,723.821,2
02.12.20033.821,63993.838,09013.788,92993.809,26
03.12.20033.808,33.875,65993.801,763.875,6599
04.12.20033.871,53.894,82013.848,023.874,78
05.12.20033.856,483.874,553.813,60013.841,73
08.12.20033.834,88993.834,88993.778,733.806,54
09.12.20033.812,91993.878,453.812,91993.846,1799
10.12.20033.841,87013.847,92993.7983.820,9199
11.12.20033.833,223.864,34013.826,92993.858,8501
12.12.20033.864,59013.904,42993.847,62993.860,1299
15.12.20033.866,91993.930,263.866,91993.875,47
16.12.20033.862,82013.878,62993.835,93993.865,98
17.12.20033.870,15993.880,07013.840,963.847,5701
18.12.20033.847,32013.878,88993.823,713.870,8799
19.12.20033.881,973.907,90993.876,43993.898,4199
22.12.20033.891,66993.909,40993.870,56013.876,9399
23.12.20033.884,10013.913,263.884,10013.903,3401
29.12.20033.907,57013.957,233.907,57013.952,72
30.12.20033.957,92993.996,283.957,92993.965,1599