^GDAXI: DAX Performance Index Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.101,748
KAPANIŞ 12.108,6691
En Düşük
DÜŞÜK 10.386,9697
En Yüksek
YÜKSEK 13.425,8496
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 10.477,7695 | 10.612,7197 | 10.386,9697 | 10.580,1904 |
| 03.01.2019 | 10.467,1104 | 10.538,6602 | 10.400,1104 | 10.416,6602 |
| 04.01.2019 | 10.533,9404 | 10.786,3398 | 10.483,9004 | 10.767,6904 |
| 07.01.2019 | 10.814,3896 | 10.814,4697 | 10.681,2695 | 10.747,8096 |
| 08.01.2019 | 10.750,1904 | 10.910,71 | 10.745,0303 | 10.803,9805 |
| 09.01.2019 | 10.884,75 | 10.961,9199 | 10.839,0898 | 10.893,3203 |
| 10.01.2019 | 10.843,8896 | 10.927,1299 | 10.788,0498 | 10.921,5898 |
| 11.01.2019 | 10.949,1299 | 10.959 | 10.829,9199 | 10.887,46 |
| 14.01.2019 | 10.820,8496 | 10.886,2305 | 10.786,75 | 10.855,9102 |
| 15.01.2019 | 10.962,9502 | 10.994,8301 | 10.812,5898 | 10.891,79 |
| 16.01.2019 | 10.940,3604 | 10.947,8701 | 10.866,3896 | 10.931,2402 |
| 17.01.2019 | 10.852,5 | 10.929,2998 | 10.822,25 | 10.918,6201 |
| 18.01.2019 | 11.001,3096 | 11.216,8203 | 10.993,8301 | 11.205,54 |
| 21.01.2019 | 11.176,1201 | 11.179,9102 | 11.125,5303 | 11.136,2002 |
| 22.01.2019 | 11.076,9805 | 11.142,2197 | 11.034,5498 | 11.090,1104 |
| 23.01.2019 | 11.043,6396 | 11.135,75 | 11.007,21 | 11.071,54 |
| 24.01.2019 | 11.045,6396 | 11.149,3203 | 11.032,5303 | 11.130,1797 |
| 25.01.2019 | 11.234,0498 | 11.321,6201 | 11.218,3496 | 11.281,79 |
| 28.01.2019 | 11.233,1602 | 11.275,21 | 11.196,4199 | 11.210,3096 |
| 29.01.2019 | 11.191,5195 | 11.276,2803 | 11.159,1699 | 11.218,8301 |
| 30.01.2019 | 11.210,6797 | 11.215,21 | 11.132,3799 | 11.181,6602 |
| 31.01.2019 | 11.257,9199 | 11.311,3701 | 11.051,1104 | 11.173,0996 |
| 01.02.2019 | 11.198,46 | 11.218,5098 | 11.116,0801 | 11.180,6602 |
| 04.02.2019 | 11.180,4199 | 11.209,3096 | 11.100,3398 | 11.176,5801 |
| 05.02.2019 | 11.178,75 | 11.371,7402 | 11.177,7002 | 11.367,9805 |
| 06.02.2019 | 11.337,54 | 11.347,9404 | 11.297,4199 | 11.324,7197 |
| 07.02.2019 | 11.262,9697 | 11.286,46 | 11.022,0195 | 11.022,0195 |
| 08.02.2019 | 10.991,79 | 11.045,4102 | 10.863,5596 | 10.906,7803 |
| 11.02.2019 | 10.955,8301 | 11.041,9502 | 10.944,5801 | 11.014,5898 |
| 12.02.2019 | 11.123,4297 | 11.164,3799 | 11.116,8604 | 11.126,0801 |
| 13.02.2019 | 11.174,8496 | 11.217,2998 | 11.125,5898 | 11.167,2197 |
| 14.02.2019 | 11.257,7998 | 11.260,5498 | 11.077,7803 | 11.089,79 |
| 15.02.2019 | 11.044,7998 | 11.323,0498 | 11.018,9502 | 11.299,7998 |
| 18.02.2019 | 11.287,7402 | 11.318,1904 | 11.256,2695 | 11.299,2002 |
| 19.02.2019 | 11.280,7305 | 11.371,4404 | 11.244,5195 | 11.309,21 |
| 20.02.2019 | 11.338,7402 | 11.437,4697 | 11.318,7402 | 11.401,9697 |
| 21.02.2019 | 11.448,6504 | 11.454,4404 | 11.392,2695 | 11.423,2803 |
| 22.02.2019 | 11.422,6201 | 11.504,71 | 11.420,7402 | 11.457,7002 |
| 25.02.2019 | 11.517,7598 | 11.544,3096 | 11.480,4902 | 11.505,3896 |
| 26.02.2019 | 11.446,29 | 11.556,8701 | 11.441,8701 | 11.540,79 |
| 27.02.2019 | 11.493,8096 | 11.521,2197 | 11.442,9697 | 11.487,3301 |
| 28.02.2019 | 11.430,7998 | 11.524,9902 | 11.416,0801 | 11.515,6396 |
| 01.03.2019 | 11.584,2402 | 11.676,8604 | 11.583,0801 | 11.601,6797 |
| 04.03.2019 | 11.646,21 | 11.650,4404 | 11.591,7402 | 11.592,6602 |
| 05.03.2019 | 11.570,9697 | 11.627,7803 | 11.551,4502 | 11.620,7402 |
| 06.03.2019 | 11.593,21 | 11.652,7695 | 11.565,2197 | 11.587,6299 |
| 07.03.2019 | 11.546,4199 | 11.612,9502 | 11.452,8604 | 11.517,7998 |
| 08.03.2019 | 11.429,7695 | 11.475,5498 | 11.405,21 | 11.457,8398 |
| 11.03.2019 | 11.497,9805 | 11.550,5898 | 11.462,9004 | 11.543,4805 |
| 12.03.2019 | 11.612,46 | 11.618,7305 | 11.499,4697 | 11.524,1699 |
| 13.03.2019 | 11.499,3203 | 11.586,9004 | 11.486,7402 | 11.572,4102 |
| 14.03.2019 | 11.573,4199 | 11.635,7598 | 11.541,0996 | 11.587,4697 |
| 15.03.2019 | 11.608,6699 | 11.725,6602 | 11.575,3301 | 11.685,6904 |
| 18.03.2019 | 11.685,54 | 11.712,3604 | 11.635,8799 | 11.657,0596 |
| 19.03.2019 | 11.672,7598 | 11.823,29 | 11.652,0195 | 11.788,4102 |
| 20.03.2019 | 11.704,4404 | 11.721,4102 | 11.596,2002 | 11.603,8896 |
| 21.03.2019 | 11.566,8701 | 11.582,54 | 11.467,79 | 11.549,96 |
| 22.03.2019 | 11.578,3896 | 11.623,9697 | 11.356,4902 | 11.364,1699 |
| 25.03.2019 | 11.323,2002 | 11.392 | 11.312,54 | 11.346,6504 |
| 26.03.2019 | 11.374,1797 | 11.447,1299 | 11.299,7998 | 11.419,4805 |
| 27.03.2019 | 11.439,0195 | 11.502,3496 | 11.368,1299 | 11.419,04 |
| 28.03.2019 | 11.422,1602 | 11.494,1504 | 11.414,6602 | 11.428,1602 |
| 29.03.2019 | 11.492,0898 | 11.549,4199 | 11.442,1201 | 11.526,04 |
| 01.04.2019 | 11.617,1797 | 11.706,6396 | 11.612,7002 | 11.681,9902 |
| 02.04.2019 | 11.703,2402 | 11.777,6504 | 11.659,1504 | 11.754,79 |
| 03.04.2019 | 11.855,4004 | 11.961,3604 | 11.854,21 | 11.954,4004 |
| 04.04.2019 | 11.924,6104 | 12.029,2598 | 11.916,5703 | 11.988,0098 |
| 05.04.2019 | 11.993,2197 | 12.024,2305 | 11.967,7002 | 12.009,75 |
| 08.04.2019 | 11.979,7305 | 11.989,5898 | 11.948,2598 | 11.963,4004 |
| 09.04.2019 | 11.927,0098 | 11.988,5303 | 11.850,5703 | 11.850,5703 |
| 10.04.2019 | 11.864,46 | 11.937,1104 | 11.863,7998 | 11.905,9102 |
| 11.04.2019 | 11.914,5098 | 11.963,4297 | 11.846,5996 | 11.935,2002 |
| 12.04.2019 | 11.912,5801 | 12.031,1504 | 11.889,9902 | 11.999,9297 |
| 15.04.2019 | 12.011,1104 | 12.029,9805 | 11.983,3301 | 12.020,2803 |
| 16.04.2019 | 12.026,7402 | 12.116,25 | 12.025,6602 | 12.101,3203 |
| 17.04.2019 | 12.100,4404 | 12.195 | 12.086,8896 | 12.153,0703 |
| 18.04.2019 | 12.138,1396 | 12.243,6299 | 12.100 | 12.222,3896 |
| 23.04.2019 | 12.224,3203 | 12.251,8096 | 12.182,9805 | 12.235,5098 |
| 24.04.2019 | 12.232,9902 | 12.349,8301 | 12.223,9805 | 12.313,1602 |
| 25.04.2019 | 12.304,5303 | 12.321,79 | 12.236,1396 | 12.282,5996 |
| 26.04.2019 | 12.284,46 | 12.323,6396 | 12.259,7598 | 12.315,1797 |
| 29.04.2019 | 12.308,9805 | 12.376,0596 | 12.266,3398 | 12.328,0195 |
| 30.04.2019 | 12.313,9697 | 12.345,3096 | 12.281,7197 | 12.344,0801 |
| 02.05.2019 | 12.349,0996 | 12.402,8701 | 12.303,96 | 12.345,4199 |
| 03.05.2019 | 12.345,3203 | 12.435,6699 | 12.344,2305 | 12.412,75 |
| 06.05.2019 | 12.171,9004 | 12.298,6602 | 12.135,4199 | 12.286,8799 |
| 07.05.2019 | 12.298,71 | 12.319,0498 | 12.056,7998 | 12.092,7402 |
| 08.05.2019 | 12.110,8701 | 12.208,4805 | 12.063,7402 | 12.179,9297 |
| 09.05.2019 | 12.098,0195 | 12.125,96 | 11.957,3096 | 11.973,9199 |
| 10.05.2019 | 12.105,2803 | 12.140,6104 | 12.009,75 | 12.059,8301 |
| 13.05.2019 | 12.044,0996 | 12.052,9297 | 11.844,4697 | 11.876,6504 |
| 14.05.2019 | 11.908,7695 | 11.991,8301 | 11.897,9297 | 11.991,6201 |
| 15.05.2019 | 12.018,4502 | 12.099,5703 | 11.862,21 | 12.099,5703 |
| 16.05.2019 | 12.077,3604 | 12.310,3701 | 12.030,2998 | 12.310,3701 |
| 17.05.2019 | 12.252,6797 | 12.270,8896 | 12.150,3301 | 12.238,9404 |
| 20.05.2019 | 12.226,8496 | 12.246,5 | 11.993,9102 | 12.041,29 |
| 21.05.2019 | 12.111,7998 | 12.178,25 | 12.066,9004 | 12.143,4697 |
| 22.05.2019 | 12.141,46 | 12.211,0303 | 12.055,5 | 12.168,7402 |
| 23.05.2019 | 12.064,29 | 12.082,75 | 11.926,3398 | 11.952,4102 |
| 24.05.2019 | 12.027,3096 | 12.082,0498 | 11.990,79 | 12.011,04 |
| 27.05.2019 | 12.077,8799 | 12.124,5498 | 12.050,4902 | 12.071,1797 |
| 28.05.2019 | 12.100,3896 | 12.113,3096 | 11.992,4102 | 12.027,0498 |
| 29.05.2019 | 11.906,0195 | 11.927,6396 | 11.828,75 | 11.837,8096 |
| 30.05.2019 | 11.885,0703 | 11.924,6602 | 11.858,29 | 11.902,0801 |
| 31.05.2019 | 11.742,21 | 11.755,1201 | 11.662,0703 | 11.726,8398 |
| 03.06.2019 | 11.661,1201 | 11.793,6299 | 11.620,6396 | 11.792,8096 |
| 04.06.2019 | 11.716,5498 | 11.987,8896 | 11.713,8701 | 11.971,1699 |
| 05.06.2019 | 11.981,1797 | 12.057,7305 | 11.928,8701 | 11.980,8096 |
| 06.06.2019 | 11.987,9199 | 12.076,9502 | 11.899,8203 | 11.953,1396 |
| 07.06.2019 | 12.003,9199 | 12.096,6104 | 11.987,1699 | 12.045,3799 |
| 11.06.2019 | 12.133,5996 | 12.227,4004 | 12.117,3398 | 12.155,8096 |
| 12.06.2019 | 12.093,9805 | 12.132,2803 | 12.068,1104 | 12.115,6797 |
| 13.06.2019 | 12.095,21 | 12.201,7803 | 12.079,5996 | 12.169,0498 |
| 14.06.2019 | 12.124,3604 | 12.136,6504 | 12.049,7598 | 12.096,4004 |
| 17.06.2019 | 12.112,4697 | 12.124,6797 | 12.059,9199 | 12.085,8203 |
| 18.06.2019 | 12.069,3701 | 12.358 | 11.987,5498 | 12.331,75 |
| 19.06.2019 | 12.321,4297 | 12.346,7002 | 12.291,1904 | 12.308,5303 |
| 20.06.2019 | 12.409,5801 | 12.438,3701 | 12.355,3896 | 12.355,3896 |
| 21.06.2019 | 12.351,9805 | 12.425,2002 | 12.316,4102 | 12.339,9199 |
| 24.06.2019 | 12.308,1104 | 12.341,5596 | 12.250,71 | 12.274,5703 |
| 25.06.2019 | 12.226,8799 | 12.284,5703 | 12.213,4102 | 12.228,4404 |
| 26.06.2019 | 12.210,5195 | 12.315,8398 | 12.189,4902 | 12.245,3203 |
| 27.06.2019 | 12.308,2598 | 12.334,5703 | 12.209,3398 | 12.271,0303 |
| 28.06.2019 | 12.302,7695 | 12.408,2197 | 12.297,6299 | 12.398,7998 |
| 01.07.2019 | 12.616,3398 | 12.619,6797 | 12.519,2998 | 12.521,3799 |
| 02.07.2019 | 12.546,9297 | 12.548,2197 | 12.484,2598 | 12.526,7197 |
| 03.07.2019 | 12.548,2998 | 12.631,8096 | 12.545,79 | 12.616,2402 |
| 04.07.2019 | 12.644,3496 | 12.656,0498 | 12.616,29 | 12.629,9004 |
| 05.07.2019 | 12.632,1201 | 12.632,1201 | 12.522,1104 | 12.568,5303 |
| 08.07.2019 | 12.541,1797 | 12.587,4404 | 12.507,7197 | 12.543,5098 |
| 09.07.2019 | 12.436,9697 | 12.477,5801 | 12.364,1602 | 12.436,5498 |
| 10.07.2019 | 12.412,9902 | 12.448,8096 | 12.356,7998 | 12.373,4102 |
| 11.07.2019 | 12.401,0195 | 12.417,9297 | 12.307,3398 | 12.332,1201 |
| 12.07.2019 | 12.318,5 | 12.354,8701 | 12.304,9805 | 12.323,3203 |
| 15.07.2019 | 12.346,5898 | 12.434,1396 | 12.301,0801 | 12.387,3398 |
| 16.07.2019 | 12.392,1904 | 12.465,1904 | 12.366,9697 | 12.430,9697 |
| 17.07.2019 | 12.429,8701 | 12.453,3301 | 12.324,3301 | 12.341,0303 |
| 18.07.2019 | 12.194,3301 | 12.296,2998 | 12.172,5898 | 12.227,8496 |
| 19.07.2019 | 12.302,6396 | 12.340,1104 | 12.211,6699 | 12.260,0703 |
| 22.07.2019 | 12.243,5801 | 12.346,0195 | 12.236,7002 | 12.289,4004 |
| 23.07.2019 | 12.384,6602 | 12.531,1602 | 12.369,1904 | 12.490,7402 |
| 24.07.2019 | 12.510,5195 | 12.550,3398 | 12.476,5498 | 12.522,8896 |
| 25.07.2019 | 12.576,0195 | 12.599,9297 | 12.299,0996 | 12.362,0996 |
| 26.07.2019 | 12.363,8604 | 12.428,0498 | 12.356,1504 | 12.419,9004 |
| 29.07.2019 | 12.398,29 | 12.473,9697 | 12.387,5801 | 12.417,4697 |
| 30.07.2019 | 12.398,2402 | 12.404,5098 | 12.115,2803 | 12.147,2402 |
| 31.07.2019 | 12.149,0898 | 12.226,4902 | 12.139,0303 | 12.189,04 |
| 01.08.2019 | 12.134,71 | 12.254,0303 | 12.129,3301 | 12.253,1504 |
| 02.08.2019 | 12.033,6797 | 12.034,9102 | 11.836,75 | 11.872,4404 |
| 05.08.2019 | 11.758,4404 | 11.797,5195 | 11.628,5703 | 11.658,5098 |
| 06.08.2019 | 11.690,2695 | 11.748,8301 | 11.567,96 | 11.567,96 |
| 07.08.2019 | 11.636,3398 | 11.747,7402 | 11.559,7598 | 11.650,1504 |
| 08.08.2019 | 11.752,96 | 11.845,4102 | 11.683,9902 | 11.845,4102 |
| 09.08.2019 | 11.806,8203 | 11.865,6299 | 11.674,1104 | 11.693,7998 |
| 12.08.2019 | 11.801,0596 | 11.836,9697 | 11.647,0098 | 11.679,6797 |
| 13.08.2019 | 11.632,8496 | 11.835,8799 | 11.539,6299 | 11.750,1299 |
| 14.08.2019 | 11.758,75 | 11.759,5703 | 11.459,3701 | 11.492,6602 |
| 15.08.2019 | 11.522,46 | 11.530,0098 | 11.266,4805 | 11.412,6699 |
| 16.08.2019 | 11.460,6504 | 11.578,8398 | 11.447,3398 | 11.562,7402 |
| 19.08.2019 | 11.679,7197 | 11.759 | 11.625,6699 | 11.715,3701 |
| 20.08.2019 | 11.711,7803 | 11.764,9297 | 11.618,9297 | 11.651,1797 |
| 21.08.2019 | 11.673,6602 | 11.824,6602 | 11.673,3701 | 11.802,8496 |
| 22.08.2019 | 11.756,21 | 11.853,1396 | 11.715,2598 | 11.747,04 |
| 23.08.2019 | 11.805,4805 | 11.823,1201 | 11.611,5098 | 11.611,5098 |
| 26.08.2019 | 11.619,6602 | 11.696,7803 | 11.551,9902 | 11.658,04 |
| 27.08.2019 | 11.638,5098 | 11.778,6201 | 11.616,0898 | 11.730,0195 |
| 28.08.2019 | 11.704,6699 | 11.717,79 | 11.573,6396 | 11.701,0195 |
| 29.08.2019 | 11.686,8398 | 11.853,9102 | 11.661,7305 | 11.838,8799 |
| 30.08.2019 | 11.850,2998 | 11.989,4404 | 11.845,1602 | 11.939,2803 |
| 02.09.2019 | 11.939,9902 | 11.994,1104 | 11.929,9102 | 11.953,7803 |
| 03.09.2019 | 11.921,9404 | 11.956,6904 | 11.869,2803 | 11.910,8604 |
| 04.09.2019 | 12.043,96 | 12.078,4004 | 11.999,8301 | 12.025,04 |
| 05.09.2019 | 12.117,9004 | 12.151,3096 | 12.084,1699 | 12.126,7803 |
| 06.09.2019 | 12.146 | 12.205,0996 | 12.131,29 | 12.191,7305 |
| 09.09.2019 | 12.210,8701 | 12.245,1104 | 12.189,5996 | 12.226,0996 |
| 10.09.2019 | 12.210,8799 | 12.292,1396 | 12.179,8799 | 12.268,71 |
| 11.09.2019 | 12.341,8398 | 12.394,2803 | 12.317,6104 | 12.359,0703 |
| 12.09.2019 | 12.399,4004 | 12.471,8301 | 12.311,8096 | 12.410,25 |
| 13.09.2019 | 12.412,7197 | 12.494,25 | 12.408,9297 | 12.468,5303 |
| 16.09.2019 | 12.387,6797 | 12.421,25 | 12.362,9805 | 12.380,3096 |
| 17.09.2019 | 12.370,96 | 12.392,9697 | 12.303,5098 | 12.372,6104 |
| 18.09.2019 | 12.361,2305 | 12.416,0498 | 12.354,4902 | 12.389,6201 |
| 19.09.2019 | 12.355,9199 | 12.466,7803 | 12.354,8301 | 12.457,7002 |
| 20.09.2019 | 12.462,5703 | 12.490,8398 | 12.418,5 | 12.468,0098 |
| 23.09.2019 | 12.432,2998 | 12.441,0195 | 12.264,1396 | 12.342,3301 |
| 24.09.2019 | 12.368,96 | 12.375,3096 | 12.307,1504 | 12.307,1504 |
| 25.09.2019 | 12.250,0801 | 12.261,0596 | 12.141,8203 | 12.234,1797 |
| 26.09.2019 | 12.227,7695 | 12.313,1504 | 12.223,29 | 12.288,54 |
| 27.09.2019 | 12.327,79 | 12.404,4697 | 12.324,71 | 12.380,9404 |
| 30.09.2019 | 12.367,8096 | 12.441,0303 | 12.346,9404 | 12.428,0801 |
| 01.10.2019 | 12.469,6699 | 12.497,2803 | 12.263,8301 | 12.263,8301 |
| 02.10.2019 | 12.221,7402 | 12.226,8604 | 11.925,25 | 11.925,25 |
| 04.10.2019 | 11.958,3096 | 12.012,9102 | 11.878,9805 | 12.012,8096 |
| 07.10.2019 | 12.008,7695 | 12.105,0898 | 11.969,3203 | 12.097,4297 |
| 08.10.2019 | 12.097,8896 | 12.097,9404 | 11.933,0195 | 11.970,2002 |
| 09.10.2019 | 11.973,8203 | 12.165,5303 | 11.953,1201 | 12.094,2598 |
| 10.10.2019 | 12.082,8896 | 12.202,71 | 12.029,46 | 12.164,2002 |
| 11.10.2019 | 12.248,8799 | 12.511,6504 | 12.240,9404 | 12.511,6504 |
| 14.10.2019 | 12.468,7803 | 12.495,2402 | 12.387,9502 | 12.486,5596 |
| 15.10.2019 | 12.565,6797 | 12.682,4004 | 12.511,9004 | 12.629,79 |
| 16.10.2019 | 12.644,1797 | 12.698,3701 | 12.603,8301 | 12.670,1104 |
| 17.10.2019 | 12.655,3203 | 12.814,4902 | 12.647,8604 | 12.654,9502 |
| 18.10.2019 | 12.637,0098 | 12.700,3799 | 12.603,1699 | 12.633,5996 |
| 21.10.2019 | 12.661,9297 | 12.787,3496 | 12.646,2803 | 12.747,96 |
| 22.10.2019 | 12.757,7305 | 12.791,3096 | 12.730,7002 | 12.754,6904 |
| 23.10.2019 | 12.702,9199 | 12.819,2197 | 12.699,8496 | 12.798,1904 |
| 24.10.2019 | 12.860,6299 | 12.914,2402 | 12.820,6699 | 12.872,0996 |
| 25.10.2019 | 12.886,4199 | 12.895,8496 | 12.834 | 12.894,5098 |
| 28.10.2019 | 12.897,4004 | 12.986,4902 | 12.892,8398 | 12.941,71 |
| 29.10.2019 | 12.946,3398 | 12.951,8799 | 12.897,3398 | 12.939,6201 |
| 30.10.2019 | 12.929,4199 | 12.944,2598 | 12.830,3301 | 12.910,2305 |
| 31.10.2019 | 12.937,5898 | 12.953,3398 | 12.795,0898 | 12.866,79 |
| 01.11.2019 | 12.912,0898 | 12.992,0703 | 12.896,7197 | 12.961,0498 |
| 04.11.2019 | 13.022,9502 | 13.171,1699 | 13.019,1797 | 13.136,2803 |
| 05.11.2019 | 13.134,3301 | 13.166,0801 | 13.112,6504 | 13.148,5 |
| 06.11.2019 | 13.150,9404 | 13.187,6602 | 13.110,9102 | 13.179,8896 |
| 07.11.2019 | 13.258,2598 | 13.300,7598 | 13.227,3701 | 13.289,46 |
| 08.11.2019 | 13.248,6201 | 13.278,1797 | 13.195,8301 | 13.228,5596 |
| 11.11.2019 | 13.170,1797 | 13.225,6201 | 13.144,0898 | 13.198,3701 |
| 12.11.2019 | 13.243,5303 | 13.308,2598 | 13.214,6602 | 13.283,5098 |
| 13.11.2019 | 13.244,0498 | 13.273,8203 | 13.139,25 | 13.230,0703 |
| 14.11.2019 | 13.198,3301 | 13.219,2998 | 13.159,6904 | 13.180,2305 |
| 15.11.2019 | 13.261,7197 | 13.261,7197 | 13.172,8896 | 13.241,75 |
| 18.11.2019 | 13.255,7803 | 13.282,4102 | 13.137,8799 | 13.207,0098 |
| 19.11.2019 | 13.235,2803 | 13.374,2695 | 13.187,9102 | 13.221,1201 |
| 20.11.2019 | 13.127,4502 | 13.182,2197 | 13.071,3301 | 13.158,1396 |
| 21.11.2019 | 13.083 | 13.171,8496 | 13.043,9004 | 13.137,7002 |
| 22.11.2019 | 13.145,7695 | 13.244,5703 | 13.120,6299 | 13.163,8799 |
| 25.11.2019 | 13.247,5098 | 13.268,9697 | 13.210,25 | 13.246,4502 |
| 26.11.2019 | 13.256,4004 | 13.261,9805 | 13.193,75 | 13.236,4199 |
| 27.11.2019 | 13.291,0898 | 13.314,9199 | 13.219,4297 | 13.287,0703 |
| 28.11.2019 | 13.247,6104 | 13.259,29 | 13.215,71 | 13.245,5801 |
| 29.11.2019 | 13.179,25 | 13.290,3301 | 13.165,0703 | 13.236,3799 |
| 02.12.2019 | 13.264,9297 | 13.338,25 | 12.954,5 | 12.964,6797 |
| 03.12.2019 | 13.039,6104 | 13.086,0303 | 12.927,0703 | 12.989,29 |
| 04.12.2019 | 12.998,6602 | 13.157,3604 | 12.995,3203 | 13.140,5703 |
| 05.12.2019 | 13.144,3799 | 13.188,6396 | 13.054,7998 | 13.054,7998 |
| 06.12.2019 | 13.087,5098 | 13.171,21 | 13.055,9805 | 13.166,5801 |
| 09.12.2019 | 13.147,5703 | 13.170,7695 | 13.100,2402 | 13.105,6104 |
| 10.12.2019 | 13.065,8301 | 13.091,71 | 12.886,5498 | 13.070,7197 |
| 11.12.2019 | 13.075,4297 | 13.169,7695 | 13.042,7002 | 13.146,7402 |
| 12.12.2019 | 13.167,5596 | 13.287,8096 | 13.105,0703 | 13.221,6396 |
| 13.12.2019 | 13.383,2598 | 13.423,4102 | 13.255,5498 | 13.282,7197 |
| 16.12.2019 | 13.349,8604 | 13.425,8496 | 13.338,3799 | 13.407,6602 |
| 17.12.2019 | 13.391,2695 | 13.394,4697 | 13.269,4297 | 13.287,8301 |
| 18.12.2019 | 13.266,3496 | 13.286 | 13.215,8799 | 13.222,1602 |
| 19.12.2019 | 13.226,7002 | 13.248,9805 | 13.140,2197 | 13.211,96 |
| 20.12.2019 | 13.210,2598 | 13.324,1104 | 13.201,7998 | 13.318,9004 |
| 23.12.2019 | 13.304,7695 | 13.331,8604 | 13.285,5498 | 13.300,9805 |
| 27.12.2019 | 13.338,3203 | 13.381,4404 | 13.311,5195 | 13.337,1104 |
| 30.12.2019 | 13.301,4297 | 13.316,6201 | 13.244,1699 | 13.249,0098 |