^GDAXI: DAX Performance Index Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.966,6677
KAPANIŞ 10.961,5022
En Düşük
DÜŞÜK 9.325,0498
En Yüksek
YÜKSEK 12.390,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 9.869,1299 | 9.879,5303 | 9.687,2598 | 9.764,7305 |
| 05.01.2015 | 9.735,6504 | 9.790,2695 | 9.468,5801 | 9.473,1602 |
| 06.01.2015 | 9.484,25 | 9.624,6504 | 9.382,8203 | 9.469,6602 |
| 07.01.2015 | 9.510,3398 | 9.592,3701 | 9.459,1797 | 9.518,1797 |
| 08.01.2015 | 9.643,7695 | 9.855,4297 | 9.607,9004 | 9.837,6104 |
| 09.01.2015 | 9.813,9902 | 9.860,1797 | 9.601,75 | 9.648,5 |
| 12.01.2015 | 9.697,46 | 9.815,96 | 9.622,3203 | 9.781,9004 |
| 13.01.2015 | 9.759,5703 | 9.978,9404 | 9.755,0195 | 9.941 |
| 14.01.2015 | 9.810,7002 | 9.962,9805 | 9.768,0996 | 9.817,0801 |
| 15.01.2015 | 9.933,4502 | 10.063,1797 | 9.637,3301 | 10.032,6104 |
| 16.01.2015 | 9.985,5098 | 10.207,9697 | 9.940,6396 | 10.167,7695 |
| 19.01.2015 | 10.231,5801 | 10.293,04 | 10.191,9805 | 10.242,3496 |
| 20.01.2015 | 10.278,5498 | 10.298,4199 | 10.211,3896 | 10.257,1299 |
| 21.01.2015 | 10.270,3301 | 10.311,9004 | 10.149,7695 | 10.299,2305 |
| 22.01.2015 | 10.300,2598 | 10.454,0498 | 10.228,5303 | 10.435,6201 |
| 23.01.2015 | 10.503,3301 | 10.704,3203 | 10.502,8496 | 10.649,5801 |
| 26.01.2015 | 10.592,9697 | 10.807,5703 | 10.589,0703 | 10.798,3301 |
| 27.01.2015 | 10.785,9004 | 10.810,5703 | 10.592,46 | 10.628,5801 |
| 28.01.2015 | 10.719,4004 | 10.728,8301 | 10.552,7598 | 10.710,9697 |
| 29.01.2015 | 10.666,4297 | 10.743,5703 | 10.607,7197 | 10.737,8701 |
| 30.01.2015 | 10.801,3799 | 10.804,04 | 10.642,5898 | 10.694,3203 |
| 02.02.2015 | 10.719,1797 | 10.828,0098 | 10.677,3896 | 10.828,0098 |
| 03.02.2015 | 10.867,6104 | 10.984,6904 | 10.860,0303 | 10.890,9502 |
| 04.02.2015 | 10.892,5 | 10.912,2402 | 10.803,0996 | 10.911,3203 |
| 05.02.2015 | 10.840,79 | 10.926,7305 | 10.822,75 | 10.905,4102 |
| 06.02.2015 | 10.866,2002 | 10.877,6699 | 10.802,8896 | 10.846,3896 |
| 09.02.2015 | 10.765,21 | 10.767,2197 | 10.614,1201 | 10.663,5098 |
| 10.02.2015 | 10.675,5898 | 10.797,46 | 10.594,3203 | 10.753,8301 |
| 11.02.2015 | 10.765 | 10.791,5898 | 10.696,7803 | 10.752,1104 |
| 12.02.2015 | 10.746,9102 | 10.955,4502 | 10.746,9102 | 10.919,6504 |
| 13.02.2015 | 10.952,3896 | 11.013,8496 | 10.948,4902 | 10.963,4004 |
| 16.02.2015 | 10.946,8799 | 10.963,4902 | 10.909,4902 | 10.923,2305 |
| 17.02.2015 | 10.847,7305 | 10.921,2598 | 10.765,0195 | 10.895,6201 |
| 18.02.2015 | 10.931,7197 | 10.980,9805 | 10.909,5996 | 10.961 |
| 19.02.2015 | 10.932,4902 | 11.022,2598 | 10.874,9697 | 11.001,9404 |
| 20.02.2015 | 10.976,7695 | 11.081,8096 | 10.946,9004 | 11.050,6396 |
| 23.02.2015 | 11.150,4697 | 11.158,5498 | 11.069,7695 | 11.130,9199 |
| 24.02.2015 | 11.128,1699 | 11.228,3701 | 11.090,7305 | 11.205,7402 |
| 25.02.2015 | 11.208,2695 | 11.225,5996 | 11.174,7803 | 11.210,2695 |
| 26.02.2015 | 11.206,6602 | 11.330,6299 | 11.187 | 11.327,1904 |
| 27.02.2015 | 11.337,1104 | 11.401,6602 | 11.301,3398 | 11.401,6602 |
| 02.03.2015 | 11.408,2803 | 11.455,0801 | 11.362,8799 | 11.410,3604 |
| 03.03.2015 | 11.424,6699 | 11.465,2305 | 11.280,3604 | 11.280,3604 |
| 04.03.2015 | 11.317,2402 | 11.390,3799 | 11.193,2998 | 11.390,3799 |
| 05.03.2015 | 11.427,6396 | 11.532,8203 | 11.409,0498 | 11.504,0098 |
| 06.03.2015 | 11.513,8896 | 11.600,3701 | 11.495,2002 | 11.550,9697 |
| 09.03.2015 | 11.510,3496 | 11.586,9404 | 11.461,8604 | 11.582,1104 |
| 10.03.2015 | 11.555,9697 | 11.577,75 | 11.402,6699 | 11.500,3799 |
| 11.03.2015 | 11.531,5498 | 11.822,5303 | 11.531,5498 | 11.805,9902 |
| 12.03.2015 | 11.795,9102 | 11.830,1396 | 11.754,9004 | 11.799,3896 |
| 13.03.2015 | 11.845,9004 | 11.903,3301 | 11.744,9297 | 11.901,6104 |
| 16.03.2015 | 11.955,8203 | 12.219,0498 | 11.955,3301 | 12.167,7197 |
| 17.03.2015 | 12.163,0801 | 12.195,5801 | 11.930,54 | 11.980,8496 |
| 18.03.2015 | 12.002,2402 | 12.017,9102 | 11.814,4805 | 11.922,7695 |
| 19.03.2015 | 11.897,4805 | 12.001,1299 | 11.787,2998 | 11.899,4004 |
| 20.03.2015 | 11.942,1602 | 12.087,6104 | 11.926,8604 | 12.039,3701 |
| 23.03.2015 | 11.984,79 | 11.985,1104 | 11.858,0996 | 11.895,8398 |
| 24.03.2015 | 11.821,21 | 12.030,5898 | 11.797,6699 | 12.005,6904 |
| 25.03.2015 | 11.995,0898 | 12.022,8398 | 11.858,2305 | 11.865,3203 |
| 26.03.2015 | 11.736,3398 | 11.849,3896 | 11.619,7197 | 11.843,6797 |
| 27.03.2015 | 11.920,2197 | 11.954,0898 | 11.799,0303 | 11.868,3301 |
| 30.03.2015 | 11.927,1396 | 12.090,1396 | 11.922,71 | 12.086,0098 |
| 31.03.2015 | 12.054,2002 | 12.119,71 | 11.943,1201 | 11.966,1699 |
| 01.04.2015 | 11.902,9199 | 12.112,9805 | 11.880,1904 | 12.001,3799 |
| 02.04.2015 | 11.991,6201 | 12.020,1104 | 11.948,8301 | 11.967,3896 |
| 07.04.2015 | 12.057,3398 | 12.149,3096 | 12.035,7002 | 12.123,5195 |
| 08.04.2015 | 12.109,8496 | 12.122,3203 | 12.017,7998 | 12.035,8604 |
| 09.04.2015 | 12.099,4297 | 12.166,4404 | 12.047,9102 | 12.166,4404 |
| 10.04.2015 | 12.226,9805 | 12.390,75 | 12.214,5098 | 12.374,7305 |
| 13.04.2015 | 12.357,2695 | 12.388,1299 | 12.326,71 | 12.338,7305 |
| 14.04.2015 | 12.306,3604 | 12.339,8096 | 12.181,2002 | 12.227,5996 |
| 15.04.2015 | 12.220,0996 | 12.326,1396 | 12.214,8096 | 12.231,3398 |
| 16.04.2015 | 12.224,7598 | 12.227,5898 | 11.997,75 | 11.998,8604 |
| 17.04.2015 | 11.942,3604 | 12.019,75 | 11.674,5898 | 11.688,7002 |
| 20.04.2015 | 11.736,4004 | 11.903,7002 | 11.727,0195 | 11.891,9102 |
| 21.04.2015 | 11.994,8203 | 12.079,0303 | 11.913,3604 | 11.939,5801 |
| 22.04.2015 | 11.984,3896 | 12.041,3799 | 11.787,2197 | 11.867,3701 |
| 23.04.2015 | 11.887,1396 | 11.940,21 | 11.675,5801 | 11.723,5801 |
| 24.04.2015 | 11.783,5596 | 11.881,0498 | 11.711,0996 | 11.810,8496 |
| 27.04.2015 | 11.881,25 | 12.050,71 | 11.729,04 | 12.039,1602 |
| 28.04.2015 | 12.035,5596 | 12.047,3799 | 11.743,7803 | 11.811,6602 |
| 29.04.2015 | 11.864,4004 | 11.885,0498 | 11.410,54 | 11.432,7197 |
| 30.04.2015 | 11.440,79 | 11.570,6396 | 11.331,3701 | 11.454,3799 |
| 04.05.2015 | 11.506,8398 | 11.656,8896 | 11.411,7695 | 11.619,8496 |
| 05.05.2015 | 11.576,1201 | 11.751,2197 | 11.322,6201 | 11.327,6797 |
| 06.05.2015 | 11.377,5801 | 11.457,9297 | 11.239,8604 | 11.350,1504 |
| 07.05.2015 | 11.265,1299 | 11.437,5703 | 11.167,5498 | 11.407,9697 |
| 08.05.2015 | 11.483,0703 | 11.710,4102 | 11.415,29 | 11.709,7305 |
| 11.05.2015 | 11.674,5195 | 11.702,1299 | 11.622,0195 | 11.673,3496 |
| 12.05.2015 | 11.557,9697 | 11.565,2002 | 11.377,3496 | 11.472,4102 |
| 13.05.2015 | 11.532,9697 | 11.596,4697 | 11.301,6299 | 11.351,46 |
| 14.05.2015 | 11.299,1904 | 11.579,7998 | 11.218,54 | 11.559,8203 |
| 15.05.2015 | 11.593,2002 | 11.632,3604 | 11.383,2305 | 11.447,0303 |
| 18.05.2015 | 11.464,7998 | 11.594,96 | 11.378,8604 | 11.594,2803 |
| 19.05.2015 | 11.709,8701 | 11.873,2803 | 11.706,8496 | 11.853,3301 |
| 20.05.2015 | 11.858,4697 | 11.871,4902 | 11.780,0195 | 11.848,4697 |
| 21.05.2015 | 11.815,4297 | 11.868,7002 | 11.758,8096 | 11.864,5898 |
| 22.05.2015 | 11.881,4902 | 11.881,8096 | 11.792,3096 | 11.815,0098 |
| 26.05.2015 | 11.841,4805 | 11.920,3096 | 11.586,3496 | 11.625,1299 |
| 27.05.2015 | 11.647,04 | 11.790,3496 | 11.595,1201 | 11.771,1299 |
| 28.05.2015 | 11.716,0801 | 11.773,79 | 11.605,9902 | 11.677,5703 |
| 29.05.2015 | 11.685,6602 | 11.704,3896 | 11.403,8203 | 11.413,8203 |
| 01.06.2015 | 11.462,9697 | 11.510,9297 | 11.345,0996 | 11.436,0498 |
| 02.06.2015 | 11.467,0703 | 11.467,0703 | 11.270,5703 | 11.328,7998 |
| 03.06.2015 | 11.359,7998 | 11.515,21 | 11.300,3604 | 11.419,6201 |
| 04.06.2015 | 11.370,5703 | 11.449,7002 | 11.187,4297 | 11.340,5996 |
| 05.06.2015 | 11.241,4297 | 11.287,2002 | 11.155,0098 | 11.197,1504 |
| 08.06.2015 | 11.131,8604 | 11.224,5596 | 11.059,1602 | 11.064,9199 |
| 09.06.2015 | 11.025,0801 | 11.071,6104 | 10.864,6797 | 11.001,29 |
| 10.06.2015 | 10.970,4102 | 11.299,6104 | 10.939,5098 | 11.265,3896 |
| 11.06.2015 | 11.242,8701 | 11.452,9404 | 11.236,5801 | 11.332,7803 |
| 12.06.2015 | 11.286,5596 | 11.365,9199 | 11.069,3604 | 11.196,4902 |
| 15.06.2015 | 11.053,21 | 11.090,71 | 10.952,7402 | 10.984,9697 |
| 16.06.2015 | 10.910,0098 | 11.074,3398 | 10.797,8496 | 11.044,0098 |
| 17.06.2015 | 11.066,75 | 11.115,3799 | 10.947,3701 | 10.978,0098 |
| 18.06.2015 | 10.937,6699 | 11.109,7598 | 10.806,1504 | 11.100,2998 |
| 19.06.2015 | 11.121,2998 | 11.246,2695 | 10.997,9004 | 11.040,0996 |
| 22.06.2015 | 11.138,71 | 11.470,25 | 11.138,5498 | 11.460,5 |
| 23.06.2015 | 11.552,96 | 11.635,8496 | 11.517,1201 | 11.542,54 |
| 24.06.2015 | 11.566,3496 | 11.589,3496 | 11.364,4502 | 11.471,2598 |
| 25.06.2015 | 11.410,6201 | 11.594,2402 | 11.352,4004 | 11.473,1299 |
| 26.06.2015 | 11.387,1299 | 11.561,8301 | 11.373,4404 | 11.492,4297 |
| 29.06.2015 | 11.404,71 | 11.409,8096 | 10.964,2402 | 11.083,2002 |
| 30.06.2015 | 11.058,04 | 11.137,1396 | 10.897,9697 | 10.944,9697 |
| 01.07.2015 | 11.050,3203 | 11.283,7598 | 10.979,21 | 11.180,5 |
| 02.07.2015 | 11.191,2803 | 11.229,0098 | 11.078,5898 | 11.099,3496 |
| 03.07.2015 | 11.082,04 | 11.123,1797 | 11.005,7598 | 11.058,3896 |
| 06.07.2015 | 10.825,0596 | 10.996,4502 | 10.823,5498 | 10.890,6299 |
| 07.07.2015 | 10.930,0195 | 10.946,8701 | 10.663,9902 | 10.676,7803 |
| 08.07.2015 | 10.710,29 | 10.802,7998 | 10.652,79 | 10.747,2998 |
| 09.07.2015 | 10.795,1104 | 11.035,04 | 10.784,4697 | 10.996,4102 |
| 10.07.2015 | 11.170,71 | 11.339,7803 | 11.149,2695 | 11.315,6299 |
| 13.07.2015 | 11.489,1699 | 11.506,9805 | 11.421,8203 | 11.484,3799 |
| 14.07.2015 | 11.456,54 | 11.519,3604 | 11.414,3896 | 11.516,9004 |
| 15.07.2015 | 11.508,3398 | 11.566,0195 | 11.475,96 | 11.539,6602 |
| 16.07.2015 | 11.624,4805 | 11.787,5801 | 11.607,1396 | 11.716,7598 |
| 17.07.2015 | 11.747,4697 | 11.753,1797 | 11.649,9404 | 11.673,4199 |
| 20.07.2015 | 11.679,4697 | 11.802,3701 | 11.678,1299 | 11.735,7197 |
| 21.07.2015 | 11.760 | 11.773,4902 | 11.583,8799 | 11.604,7998 |
| 22.07.2015 | 11.511,1904 | 11.589,6396 | 11.486,3096 | 11.520,6699 |
| 23.07.2015 | 11.611,4199 | 11.614,7598 | 11.453,6201 | 11.512,1104 |
| 24.07.2015 | 11.467,8301 | 11.542,9004 | 11.334,7695 | 11.347,4502 |
| 27.07.2015 | 11.287,7695 | 11.297,5 | 11.052,8604 | 11.056,4004 |
| 28.07.2015 | 11.129,9102 | 11.242,4297 | 11.068,3096 | 11.173,9102 |
| 29.07.2015 | 11.249,2998 | 11.253,5596 | 11.123,25 | 11.211,8496 |
| 30.07.2015 | 11.305,46 | 11.313,2695 | 11.140,6504 | 11.257,1504 |
| 31.07.2015 | 11.271,3096 | 11.308,9902 | 11.173,1699 | 11.308,9902 |
| 03.08.2015 | 11.295,5 | 11.460,4004 | 11.248,2695 | 11.443,7197 |
| 04.08.2015 | 11.408,2305 | 11.476,9004 | 11.380,8096 | 11.456,0703 |
| 05.08.2015 | 11.503,21 | 11.655,7402 | 11.497,9199 | 11.636,2998 |
| 06.08.2015 | 11.605,5898 | 11.669,8604 | 11.574,9697 | 11.585,0996 |
| 07.08.2015 | 11.561,3701 | 11.582,9004 | 11.484,8496 | 11.490,8301 |
| 10.08.2015 | 11.545,6299 | 11.618,2998 | 11.431,7598 | 11.604,7803 |
| 11.08.2015 | 11.548 | 11.561 | 11.278,71 | 11.293,6504 |
| 12.08.2015 | 11.151,7197 | 11.153,6396 | 10.892,8799 | 10.924,6104 |
| 13.08.2015 | 11.098,1699 | 11.153,96 | 10.980,8604 | 11.014,6299 |
| 14.08.2015 | 11.010,5 | 11.093,0703 | 10.911,1904 | 10.985,1396 |
| 17.08.2015 | 11.044,75 | 11.113,79 | 10.818,71 | 10.940,3301 |
| 18.08.2015 | 10.916,71 | 10.976,04 | 10.883,1104 | 10.915,9199 |
| 19.08.2015 | 10.819,8496 | 10.848,8398 | 10.681,3604 | 10.682,1504 |
| 20.08.2015 | 10.593,2803 | 10.654,5498 | 10.400,9902 | 10.432,1904 |
| 21.08.2015 | 10.228,7002 | 10.437,2803 | 10.124,5195 | 10.124,5195 |
| 24.08.2015 | 9.805,7197 | 9.935,5303 | 9.338,2002 | 9.648,4297 |
| 25.08.2015 | 9.816,5898 | 10.185,8799 | 9.748,9199 | 10.128,1201 |
| 26.08.2015 | 9.956,8496 | 10.159,9902 | 9.853,1201 | 9.997,4297 |
| 27.08.2015 | 10.271,3301 | 10.382,9502 | 10.222,04 | 10.315,6201 |
| 28.08.2015 | 10.335,9199 | 10.336,9199 | 10.186,0703 | 10.298,5303 |
| 31.08.2015 | 10.200,9805 | 10.273,5 | 10.132,1504 | 10.259,46 |
| 01.09.2015 | 10.073,7402 | 10.119,5303 | 9.928,6504 | 10.015,5703 |
| 02.09.2015 | 10.060,3096 | 10.122,2695 | 9.962,25 | 10.048,0498 |
| 03.09.2015 | 10.161,3604 | 10.380,3604 | 10.145,7305 | 10.317,8398 |
| 04.09.2015 | 10.216,1699 | 10.216,1699 | 9.996,1602 | 10.038,04 |
| 07.09.2015 | 10.148,7998 | 10.184,5703 | 10.055,1396 | 10.108,6104 |
| 08.09.2015 | 10.198,5996 | 10.371,9004 | 10.198,4502 | 10.271,3604 |
| 09.09.2015 | 10.489,29 | 10.512,6104 | 10.301,1797 | 10.303,1201 |
| 10.09.2015 | 10.216,0195 | 10.326,5303 | 10.157,3701 | 10.210,4404 |
| 11.09.2015 | 10.243,4004 | 10.243,4004 | 10.079,0303 | 10.123,5596 |
| 14.09.2015 | 10.112,9004 | 10.225,3701 | 10.084,8701 | 10.131,7402 |
| 15.09.2015 | 10.154,7598 | 10.244,8604 | 10.070,1602 | 10.188,1299 |
| 16.09.2015 | 10.288,3896 | 10.336,2002 | 10.173,96 | 10.227,21 |
| 17.09.2015 | 10.269,3203 | 10.273,2695 | 10.208,5098 | 10.229,5801 |
| 18.09.2015 | 10.177,5801 | 10.180,5498 | 9.861,5098 | 9.916,1602 |
| 21.09.2015 | 9.837,1299 | 10.000,6201 | 9.785,1104 | 9.948,5098 |
| 22.09.2015 | 9.974,4102 | 9.974,7998 | 9.558,96 | 9.570,6602 |
| 23.09.2015 | 9.578,0996 | 9.712,46 | 9.492,8604 | 9.612,6201 |
| 24.09.2015 | 9.599,9102 | 9.707,6904 | 9.362,2803 | 9.427,6396 |
| 25.09.2015 | 9.594,5303 | 9.745,7695 | 9.585,3301 | 9.688,5303 |
| 28.09.2015 | 9.633,6797 | 9.677,25 | 9.479,4004 | 9.483,5498 |
| 29.09.2015 | 9.346,04 | 9.536,6299 | 9.325,0498 | 9.450,4004 |
| 30.09.2015 | 9.674,6104 | 9.732,54 | 9.596,9502 | 9.660,4404 |
| 01.10.2015 | 9.757,04 | 9.788,2695 | 9.471,3604 | 9.509,25 |
| 02.10.2015 | 9.606,5898 | 9.667,54 | 9.396,3398 | 9.553,0703 |
| 05.10.2015 | 9.691,6504 | 9.854,7695 | 9.647,1699 | 9.814,79 |
| 06.10.2015 | 9.804,4199 | 9.957,9199 | 9.730,4102 | 9.902,8301 |
| 07.10.2015 | 9.968,5596 | 10.093,0996 | 9.932,4199 | 9.970,4004 |
| 08.10.2015 | 9.942,7803 | 10.027,4199 | 9.911,0498 | 9.993,0703 |
| 09.10.2015 | 10.100,7803 | 10.146,8799 | 10.049,3896 | 10.096,5996 |
| 12.10.2015 | 10.128,4902 | 10.187,0898 | 10.057,5898 | 10.119,8301 |
| 13.10.2015 | 10.106,6699 | 10.107,8604 | 9.939,96 | 10.032,8203 |
| 14.10.2015 | 9.948,4902 | 10.036,2305 | 9.890,46 | 9.915,8496 |
| 15.10.2015 | 9.999,6396 | 10.088,4697 | 9.957,3896 | 10.064,7998 |
| 16.10.2015 | 10.128,8096 | 10.166,79 | 10.058,5303 | 10.104,4297 |
| 19.10.2015 | 10.084,6104 | 10.205,0303 | 10.084,6104 | 10.164,3096 |
| 20.10.2015 | 10.174,7998 | 10.194,5303 | 10.080,1904 | 10.147,6797 |
| 21.10.2015 | 10.185,4199 | 10.277,5898 | 10.107,9199 | 10.238,0996 |
| 22.10.2015 | 10.213,0098 | 10.508,25 | 10.194,7402 | 10.491,9697 |
| 23.10.2015 | 10.610,3301 | 10.847,4697 | 10.586,96 | 10.794,54 |
| 26.10.2015 | 10.791,1797 | 10.863,0898 | 10.756,8301 | 10.801,3398 |
| 27.10.2015 | 10.761,3701 | 10.807,4102 | 10.692,1904 | 10.692,1904 |
| 28.10.2015 | 10.728,1602 | 10.848,4102 | 10.691,6299 | 10.831,96 |
| 29.10.2015 | 10.867,1904 | 10.886,9805 | 10.741,1396 | 10.800,8398 |
| 30.10.2015 | 10.842,5195 | 10.850,5801 | 10.748,7002 | 10.850,1396 |
| 02.11.2015 | 10.749,9805 | 10.977,1797 | 10.744,3701 | 10.950,6699 |
| 03.11.2015 | 10.945,3496 | 10.972,2803 | 10.883,9404 | 10.951,1504 |
| 04.11.2015 | 10.957,0596 | 10.990,7197 | 10.825,5498 | 10.845,2402 |
| 05.11.2015 | 10.847,5 | 10.963,9004 | 10.784,2803 | 10.887,7402 |
| 06.11.2015 | 10.872,9805 | 11.055,4502 | 10.843,4805 | 10.988,0303 |
| 09.11.2015 | 10.993,2402 | 10.995,4805 | 10.807,1699 | 10.815,4502 |
| 10.11.2015 | 10.846,96 | 10.863,5596 | 10.728,9502 | 10.832,5195 |
| 11.11.2015 | 10.843,6797 | 10.994,54 | 10.843,6797 | 10.907,8701 |
| 12.11.2015 | 10.895,7402 | 10.957,6104 | 10.735,1699 | 10.782,6299 |
| 13.11.2015 | 10.764,5703 | 10.811,7803 | 10.607,46 | 10.708,4004 |
| 16.11.2015 | 10.609,1396 | 10.763,6504 | 10.608,8301 | 10.713,2305 |
| 17.11.2015 | 10.810,9199 | 10.971,04 | 10.782,9102 | 10.971,04 |
| 18.11.2015 | 10.901,7402 | 10.989,5498 | 10.877,5996 | 10.959,9502 |
| 19.11.2015 | 11.061,8799 | 11.150,7402 | 11.045,5303 | 11.085,4404 |
| 20.11.2015 | 11.123,8096 | 11.164,2998 | 11.049,3496 | 11.119,8301 |
| 23.11.2015 | 11.105,9199 | 11.126,3398 | 11.049,9902 | 11.092,3096 |
| 24.11.2015 | 11.064,7803 | 11.064,96 | 10.869,2002 | 10.933,9902 |
| 25.11.2015 | 10.958,4004 | 11.186,6797 | 10.921,71 | 11.169,54 |
| 26.11.2015 | 11.180,9404 | 11.366,3701 | 11.176,5596 | 11.320,7695 |
| 27.11.2015 | 11.277,9102 | 11.354,0098 | 11.247,1396 | 11.293,7598 |
| 30.11.2015 | 11.268,3096 | 11.430,8701 | 11.253,3701 | 11.382,2305 |
| 01.12.2015 | 11.422,4697 | 11.430,3799 | 11.235,9697 | 11.261,2402 |
| 02.12.2015 | 11.301,5098 | 11.329,79 | 11.188,0303 | 11.190,0195 |
| 03.12.2015 | 11.173,79 | 11.318,7998 | 10.780,6299 | 10.789,2402 |
| 04.12.2015 | 10.770,1602 | 10.814,8203 | 10.632,7695 | 10.752,0996 |
| 07.12.2015 | 10.832,4199 | 10.992,5498 | 10.806,5195 | 10.886,0898 |
| 08.12.2015 | 10.872,6797 | 10.895,5 | 10.616,2402 | 10.673,5996 |
| 09.12.2015 | 10.719,7002 | 10.719,7002 | 10.554,54 | 10.592,4902 |
| 10.12.2015 | 10.547,5195 | 10.662,7695 | 10.500,0303 | 10.598,9297 |
| 11.12.2015 | 10.572,8604 | 10.596,0303 | 10.294,25 | 10.340,0596 |
| 14.12.2015 | 10.406,71 | 10.448,6504 | 10.122,9502 | 10.139,3398 |
| 15.12.2015 | 10.239,7998 | 10.482,75 | 10.237,4805 | 10.450,3799 |
| 16.12.2015 | 10.476,0596 | 10.572,5498 | 10.423,7803 | 10.469,2598 |
| 17.12.2015 | 10.685,2998 | 10.829,6201 | 10.656,3896 | 10.738,1201 |
| 18.12.2015 | 10.639,9805 | 10.735,8496 | 10.543,0498 | 10.608,1904 |
| 21.12.2015 | 10.607,2002 | 10.796,0303 | 10.497,7695 | 10.497,7695 |
| 22.12.2015 | 10.598,1904 | 10.623,9805 | 10.400,6104 | 10.488,75 |
| 23.12.2015 | 10.623,5596 | 10.743,3203 | 10.595,2695 | 10.727,6396 |
| 28.12.2015 | 10.748,3701 | 10.756,1699 | 10.627,46 | 10.653,9102 |
| 29.12.2015 | 10.744,96 | 10.860,1396 | 10.731,6299 | 10.860,1396 |
| 30.12.2015 | 10.855,1699 | 10.857,4297 | 10.743,0098 | 10.743,0098 |