Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.664,4643
KAPANIŞ 15.670,748

En Düşük

DÜŞÜK 13.976,44

En Yüksek

YÜKSEK 17.003,2793
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313.992,7114.095,9113.976,4414.069,26
03.01.202314.116,0714.293,8714.083,7614.181,67
04.01.202314.266,9814.492,7814.264,614.490,78
05.01.202314.451,2314.501,614.403,7314.436,31
06.01.202314.476,7214.610,2314.388,9814.610,02
09.01.202314.650,7314.832,8914.628,6114.792,83
10.01.202314.741,9714.790,8214.692,7414.774,6
11.01.202314.805,414.965,4714.794,9914.947,91
12.01.202314.972,2815.095,0314.934,5115.058,3
13.01.202315.063,2115.132,3715.041,1615.086,52
16.01.202315.112,0515.153,1915.083,9415.134,04
17.01.202315.130,0315.269,7115.083,9515.187,07
18.01.202315.182,9515.250,3615.156,8915.181,8
19.01.202315.115,5515.134,0714.906,2714.920,36
20.01.202314.986,5215.034,4314.940,6815.033,56
23.01.202315.077,415.145,915.022,8315.102,95
24.01.202315.140,515.147,4515.022,5515.093,11
25.01.202315.095,7215.114,4114.969,6515.081,64
26.01.202315.146,2915.151,5415.068,7215.132,85
27.01.202315.115,7515.186,4915.077,6215.150,03
30.01.202315.070,315.161,0714.988,9815.126,08
31.01.202315.081,1715.136,2214.993,5915.128,27
01.02.202315.125,1215.222,3415.107,8315.180,74
02.02.202315.27515.520,9715.264,3115.509,19
03.02.202315.408,415.476,6715.347,8615.476,43
06.02.202315.367,0415.406,9315.275,5715.345,91
07.02.202315.359,5915.363,4115.273,615.320,88
08.02.202315.450,6715.486,1315.371,9315.412,05
09.02.202315.560,1515.658,5615.519,6315.523,42
10.02.202315.438,9415.487,9815.246,3915.307,98
13.02.202315.322,0615.409,2715.305,9415.397,34
14.02.202315.41915.526,2815.366,3715.380,56
15.02.202315.394,440415.520,389615.388,849615.506,3398
16.02.202315.612,429715.634,0415.417,169915.533,6396
17.02.202315.372,059615.514,719715.300,419915.482
20.02.202315.524,160215.532,440415.436,7915.477,5498
21.02.202315.450,620115.470,519515.286,7115.397,6201
22.02.202315.342,599615.383,900415.248,519515.379,3203
23.02.202315.453,2915.552,7715.433,9715.475,69
24.02.202315.501,8215.530,4615.162,4815.209,74
27.02.202315.351,6315.481,0615.351,6315.381,43
28.02.202315.299,7915.443,1715.289,4315.365,14
01.03.202315.399,9115.478,8415.254,1115.305,02
02.03.202315.171,070315.329,2915.150,669915.327,6396
03.03.202315.430,660215.590,440415.409,990215.578,3896
06.03.202315.597,900415.677,929715.587,780315.653,5801
07.03.202315.638,440415.706,370115.544,070315.559,5303
08.03.202315.528,809615.667,2115.524,849615.631,8701
09.03.202315.619,7515.667,049815.535,129915.633,21
10.03.202315.369,669915.495,870115.316,379915.427,9697
13.03.202315.435,160215.435,809614.887,440414.959,4697
14.03.202315.016,530315.272,110414.951,7115.232,8301
15.03.202315.175,440415.246,169914.702,910214.735,2598
16.03.202314.973,839815.018,309614.664,169914.967,0996
17.03.202315.073,759815.153,110414.694,259814.768,2002
20.03.202314.715,400414.980,429714.458,389614.933,3799
21.03.202315.062,059615.253,099615.055,929715.195,3398
22.03.202315.174,669915.298,490215.166,950215.216,1904
23.03.202315.178,2515.244,320315.078,719715.210,3896
24.03.202315.135,515.135,650414.809,820314.957,2305
27.03.202315.133,679715.185,349615.020,070315.127,6797
28.03.202315.255,9315.261,4915.103,7615.142,02
29.03.202315.242,519515.342,269515.186,7515.328,7803
30.03.202315.429,379915.536,419915.424,690415.522,4004
31.03.202315.568,370115.659,059615.499,839815.628,8398
03.04.202315.623,450215.659,349615.553,900415.580,9199
04.04.202315.639,0215.736,5615.601,415.603,47
05.04.202315.611,6815.627,2915.482,8815.520,17
06.04.202315.530,215.601,4915.509,0915.597,89
11.04.202315.710,4515.726,0215.625,7915.655,17
12.04.202315.689,1415.827,2815.668,215.703,6
13.04.202315.708,2115.754,9915.675,1515.729,46
14.04.202315.789,780315.841,469715.760,320315.807,5
17.04.202315.838,889615.903,2515.764,379915.789,5303
18.04.202315.841,515.916,280315.802,7515.882,6699
19.04.202315.850,5215.908,4715.829,5515.895,2
20.04.202315.864,1515.883,3115.734,2515.795,97
21.04.202315.782,5815.899,6215.706,8315.881,66
24.04.202315.852,2715.919,1115.831,115.863,95
25.04.202315.836,7915.891,7315.794,8115.872,13
26.04.202315.804,515.826,019515.694,360415.795,7305
27.04.202315.739,349615.859,2515.706,690415.800,4502
28.04.202315.884,7915.922,3815.688,1715.922,38
02.05.202315.950,360416.011,559615.707,549815.726,9404
03.05.202315.774,0215.868,8815.745,9815.815,06
04.05.202315.781,4615.796,7115.662,3215.734,24
05.05.202315.837,4415.961,5415.755,9715.961,02
08.05.202315.967,570315.996,160215.933,690415.952,8301
09.05.202315.950,889615.962,620115.879,559615.955,4805
10.05.202315.973,3815.984,8215.848,6915.896,23
11.05.202315.943,8515.970,5415.754,7615.834,91
12.05.202315.918,2515.938,0115.852,115.913,82
15.05.202315.966,9615.982,099615.874,240215.917,2402
16.05.202315.892,7815.968,4115.862,3715.897,93
17.05.202315.883,610415.992,769515.862,150415.951,2998
18.05.202316.069,4216.230,4416.069,4216.163,36
19.05.202316.233,1116.331,9416.203,616.275,38
22.05.202316.235,9816.267,9316.196,3616.223,99
23.05.202316.186,4416.224,3216.143,9816.152,86
24.05.202316.008,5216.013,2915.802,8615.842,13
25.05.202315.872,4615.872,615.726,515.793,8
26.05.202315.850,089816.008,589815.726,740215.983,9697
29.05.202316.064,1316.079,7315.925,2215.952,73
30.05.202315.962,3116.058,4315.889,4615.908,91
31.05.202315.757,429715.871,700215.629,120115.664,0195
01.06.202315.744,009815.863,410215.734,860415.853,6602
02.06.202315.949,0416.071,320315.922,610416.051,2305
05.06.202316.079,860416.114,839815.928,440415.963,8896
06.06.202315.939,3116.009,2815.925,5615.992,44
07.06.202315.998,116.020,2815.909,8515.960,56
08.06.202315.951,6116.01915.913,9515.989,96
09.06.202315.993,0215.998,915.924,5115.949,84
12.06.202316.052,9116.126,316.021,5516.097,87
13.06.202316.218,216.232,716.088,4716.230,68
14.06.202316.219,0916.336,2716.217,4516.310,79
15.06.202316.275,7316.301,7316.165,6616.290,12
16.06.202316.306,6316.427,4216.276,7916.357,63
19.06.202316.272,2116.302,2916.189,5716.201,2
20.06.202316.100,2916.184,316.069,116.111,32
21.06.202316.082,7516.145,2916.002,2716.023,13
22.06.202315.867,6515.988,2115.810,4815.988,16
23.06.202315.862,7915.917,1415.733,1215.829,94
26.06.202315.874,1515.874,915.713,715.813,06
27.06.202315.873,7315.895,715.758,1315.846,86
28.06.202315.922,7115.994,3115.906,8815.949
29.06.202315.960,4715.998,6715.920,0415.946,72
30.06.202315.989,4316.176,5515.978,916.147,9
03.07.202316.187,9116.209,2916.070,4916.081,04
04.07.202316.082,9316.103,9516.023,7216.039,17
05.07.202315.930,1615.982,9615.901,3915.937,58
06.07.202315.816,1115.846,2515.495,8415.528,54
07.07.202315.51515.661,4115.456,1615.603,4
10.07.202315.585,3415.722,0315.545,3315.673,16
11.07.202315.716,2615.807,6615.659,115.790,34
12.07.202315.842,2616.044,2815.806,2816.023
13.07.202316.009,2616.185,1116.000,3816.141,03
14.07.202316.123,1316.149,1216.071,7416.105,07
17.07.202316.013,5216.102,5115.995,4516.068,65
18.07.202316.042,0316.140,216.031,0716.125,49
19.07.202316.19016.240,7916.075,1716.108,93
20.07.202316.059,2216.211,4316.050,9816.204,22
21.07.202316.125,2116.181,3416.103,4816.177,22
24.07.202316.126,7116.208,7616.121,2716.190,95
25.07.202316.169,7516.225,8916.135,616.211,59
26.07.202316.183,716.212,9116.000,0416.131,46
27.07.202316.162,1616.408,816.131,6416.406,03
28.07.202316.356,3816.490,1316.336,4216.469,75
31.07.202316.434,6616.528,9716.427,4716.446,83
01.08.202316.414,7916.430,6616.240,416.240,4
02.08.202316.027,6516.140,7615.955,3116.020,02
03.08.202315.879,0315.920,3215.807,8515.893,38
04.08.202315.917,0115.973,9615.784,5215.951,86
07.08.202315.877,5415.962,6115.824,7815.950,76
08.08.202315.868,3115.946,5715.706,3115.774,93
09.08.202315.918,0615.983,7815.831,0815.852,58
10.08.202315.921,4216.060,2715.880,4115.996,52
11.08.202315.927,7915.962,4515.803,0815.832,17
14.08.202315.818,2115.937,7815.817,5915.904,25
15.08.202315.909,5715.923,1315.703,0315.767,28
16.08.202315.737,0215.814,6615.725,115.789,45
17.08.202315.712,9415.793,5315.664,315.676,9
18.08.202315.597,1215.612,8815.468,6515.574,26
21.08.202315.573,9515.710,2115.571,8215.603,28
22.08.202315.684,6415.799,3415.677,4415.705,62
23.08.202315.761,2515.820,9515.672,4315.728,41
24.08.202315.876,2215.896,7415.618,6915.621,49
25.08.202315.582,9515.739,7815.578,9715.631,82
28.08.202315.756,4715.804,9515.673,8915.792,61
29.08.202315.844,7615.942,1215.805,4215.930,88
30.08.202315.956,9215.960,415.823,3315.891,93
31.08.202315.937,3916.042,6615.914,4315.947,08
01.09.202315.936,3415.984,5915.840,2515.840,34
04.09.202315.904,6315.958,7415.795,9715.824,85
05.09.202315.729,7815.838,4415.691,4915.771,71
06.09.202315.712,5915.781,8915.676,5115.741,37
07.09.202315.661,6615.794,7215.661,3815.718,66
08.09.202315.777,5615.783,3815.577,0415.740,3
11.09.202315.799,4215.867,5715.771,0715.800,99
12.09.202315.804,0815.808,3815.686,3415.715,53
13.09.202315.648,9215.726,615.564,6415.654,03
14.09.202315.652,4115.824,0615.588,1215.805,29
15.09.202315.940,3915.989,315.871,1715.893,53
18.09.202315.858,8115.870,6215.693,8715.727,12
19.09.202315.688,0715.743,915.630,9415.664,48
20.09.202315.703,0915.810,3615.699,3415.781,59
21.09.202315.650,9815.696,6615.548,6915.571,86
22.09.202315.473,815.592,2715.471,7515.557,29
25.09.202315.513,3215.572,1415.329,415.405,49
26.09.202315.330,9115.360,4315.229,3515.255,87
27.09.202315.225,5815.299,6815.194,6815.217,45
28.09.202315.229,115.323,7315.138,6615.323,5
29.09.202315.394,8215.515,9915.382,5615.386,58
02.10.202315.439,9615.476,3815.192,0115.247,21
03.10.202315.184,4915.257,8615.074,8515.085,21
04.10.202314.979,8115.174,6314.948,0815.099,92
05.10.202315.113,9415.157,715.048,4215.070,22
06.10.202315.109,1615.230,8915.033,5515.229,77
09.10.202315.143,2915.201,0615.077,6615.128,11
10.10.202315.272,570315.443,450215.272,570315.423,5195
11.10.202315.366,780315.486,110415.361,740215.460,0098
12.10.202315.537,870115.575,280315.413,200215.425,0303
13.10.202315.400,089815.409,889715.178,070315.186,6602
16.10.202315.219,419915.271,509815.103,120115.237,9902
17.10.202315.211,2915.288,320315.117,240215.251,6904
18.10.202315.244,049815.271,150415.081,690415.094,9102
19.10.202315.060,650415.104,370114.984,589815.045,2305
20.10.202314.872,019514.936,490214.798,469714.798,4697
23.10.202314.823,030314.838,009814.630,2114.800,7197
24.10.202314.802,519514.916,599614.750,320314.879,9404
25.10.202314.870,629914.933,690414.789,629914.892,1797
26.10.202314.696,219714.795,410214.655,080114.731,0498
27.10.202314.757,110414.824,2914.667,370114.687,4102
30.10.202314.770,950214.79814.678,730514.716,54
31.10.202314.741,440414.829,620114.722,379914.810,3398
01.11.202314.851,9614.949,580114.786,320314.923,2695
02.11.202315.033,650415.202,429715.028,030315.143,5996
03.11.202315.203,799815.269,515.149,719715.189,25
06.11.202315.219,320315.223,410215.110,839815.135,9697
07.11.202315.084,7915.194,530315.068,2515.152,6397
08.11.202315.093,480515.287,730515.086,410215.229,5996
09.11.202315.246,515.364,490215.212,990215.352,54
10.11.202315.296,580115.309,519515.171,580115.234,3897
13.11.202315.285,120115.346,7915.252,269515.345
14.11.202315.358,589815.632,440415.337,599615.614,4297
15.11.202315.631,669915.759,839815.628,190415.748,1699
16.11.202315.806,910215.862,089815.783,509815.786,6104
17.11.202315.828,780315.952,450215.826,669915.919,1602
20.11.202315.915,240215.929,929715.854,820315.901,3301
21.11.202315.911,019515.948,070315.891,309615.900,5303
22.11.202315.965,129915.998,410215.931,740215.957,8203
23.11.202315.976,620116.005,450215.958,059615.994,7305
24.11.202315.988,190416.041,169915.972,669916.029,4902
27.11.202316.007,259816.039,419915.957,9615.966,3701
28.11.202315.939,190415.993,419915.915,400415.992,6699
29.11.202316.013,160216.208,969716.010,480516.166,4502
30.11.202316.204,740216.262,9616.169,110416.215,4297
01.12.202316.296,919916.399,060616.279,450216.397,5195
04.12.202316.390,169916.455,679716.386,800816.404,7598
05.12.202316.405,140616.551,339816.394,019516.533,1094
06.12.202316.565,650416.727,070316.536,119116.656,4395
07.12.202316.623,890616.655,300816.595,109416.628,9902
08.12.202316.644,619116.782,720716.630,179716.759,2207
11.12.202316.760,589816.817,810616.734,269516.794,4297
12.12.202316.823,009816.837,179716.753,810616.791,7402
13.12.202316.811,560616.836,449216.760,119116.766,0508
14.12.202316.948,789117.003,279316.670,349616.752,2305
15.12.202316.822,516.890,109416.713,699216.751,4395
18.12.202316.683,689516.744,269516.624,650416.650,5508
19.12.202316.657,439516.750,509816.656,640616.744,4102
20.12.202316.779,410216.789,960916.694,560616.733,0508
21.12.202316.667,310616.708,349616.624,160216.687,4199
22.12.202316.673,300816.735,320316.651,779316.706,1797
27.12.202316.727,769516.775,710916.697,580116.742,0703
28.12.202316.780,949216.783,789116.688,519516.701,5508
29.12.202316.729,259816.758,529316.726,970716.751,6406