Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.567,1404
KAPANIŞ 2.567,8234

En Düşük

DÜŞÜK 2.259,9199

En Yüksek

YÜKSEK 2.916,1599
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19962.259,91992.309,10012.259,91992.307,7
03.01.19962.311,91992.335,532.311,60012.326,1799
04.01.19962.329,722.343,33012.321,62992.332,8101
05.01.19962.321,86012.333,08012.309,10012.315,6599
08.01.19962.324,37992.337,542.314,992.336,76
09.01.19962.343,68992.360,782.343,68992.351,47
10.01.19962.339,532.354,14992.335,262.340,3101
11.01.19962.325,722.339,012.316,12012.330,98
12.01.19962.340,67992.360,41992.340,67992.353,8899
15.01.19962.365,12012.371,42992.350,87992.361,3799
16.01.19962.370,39992.382,60012.368,782.379,4299
17.01.19962.395,282.398,14992.365,242.375,6299
18.01.19962.371,87012.395,87992.366,052.389,6201
19.01.19962.397,92992.404,90992.385,62992.400,5801
22.01.19962.388,83012.399,752.385,63992.391,74
23.01.19962.382,35012.396,232.380,06012.393,1201
24.01.19962.402,10012.437,86012.402,10012.436,6799
25.01.19962.441,62012.458,91992.427,712.437,02
26.01.19962.442,35012.450,33012.421,92992.449,71
29.01.19962.448,10012.459,522.434,72.437,7
30.01.19962.441,32.458,06012.428,93992.456,0901
31.01.19962.466,09012.471,792.452,532.463
01.02.19962.458,462.473,58012.455,472.472,53
02.02.19962.475,532.476,09012.450,42992.459,8101
05.02.19962.441,68992.442,482.408,88992.416,8401
06.02.19962.418,82012.438,782.414,08012.437,98
07.02.19962.449,12012.451,84012.440,782.442,4299
08.02.19962.448,242.452,32.409,472.411,49
09.02.19962.417,792.436,222.400,33012.435,0701
12.02.19962.435,07012.438,212.420,962.428,5901
13.02.19962.436,52.441,67992.425,85012.436,0901
14.02.19962.425,512.434,07012.421,032.427,77
15.02.19962.420,262.427,82012.409,88992.426,51
16.02.19962.425,40992.431,39992.411,67992.423,6001
19.02.19962.402,982.404,022.383,86012.387,6001
20.02.19962.396,40992.399,07012.359,18992.373,01
21.02.19962.360,72.402,512.358,492.401,5901
22.02.19962.400,742.425,992.400,742.421,9299
23.02.19962.431,492.466,31012.431,492.449,52
26.02.19962.448,11012.454,43992.436,282.438,73
27.02.19962.437,82012.458,85012.431,37012.449,0901
28.02.19962.455,38992.487,22.455,31012.486,95
29.02.19962.489,35012.494,65992.470,85012.485,1799
01.03.19962.489,952.505,36012.487,07012.488,8501
04.03.19962.495,86012.497,62992.480,252.486,8301
05.03.19962.495,262.506,262.471,52.472,52
06.03.19962.476,35012.486,022.464,742.471,3799
07.03.19962.472,032.486,72.468,15992.479,3799
08.03.19962.492,762.493,522.421,82012.448,8
11.03.19962.412,11012.422,59012.387,742.419,72
12.03.19962.442,90992.448,32.414,232.415,29
13.03.19962.426,13992.435,262.416,462.417
14.03.19962.424,87992.433,59012.418,89992.432,46
15.03.19962.437,282.469,972.437,17992.458
18.03.19962.456,11012.474,87992.447,62012.472,55
19.03.19962.486,542.500,242.481,282.484,74
20.03.19962.488,62992.495,09012.475,08012.491,73
21.03.19962.497,242.507,42992.491,732.505,3201
22.03.19962.508,742.511,282.478,972.479,8401
25.03.19962.493,33012.518,43992.493,222.514,8
26.03.19962.504,272.517,452.490,36012.505,78
27.03.19962.516,972.527,282.511,262.523,8101
28.03.19962.516,722.522,59012.492,59012.502,9399
29.03.19962.505,52.506,12012.477,992.489,3501
01.04.19962.495,792.501,64992.486,65992.500,75
02.04.19962.503,38992.510,15992.491,06012.508,1101
03.04.19962.512,32012.512,62992.486,242.489,52
04.04.19962.494,82.503,32.487,052.498,75
09.04.19962.480,462.513,32012.477,242.510,8101
10.04.19962.523,482.531,242.516,86012.525,5901
11.04.19962.518,552.522,63992.501,61012.508,1201
12.04.19962.516,742.526,772.507,93992.526,74
15.04.19962.537,81012.548,262.536,542.540,79
16.04.19962.539,35012.548,59012.532,65992.547,3201
17.04.19962.557,982.559,60012.519,17992.519,8201
18.04.19962.518,282.542,57012.518,052.524,1799
19.04.19962.525,57012.537,462.520,052.535,8601
22.04.19962.546,22.553,782.542,35012.549,27
23.04.19962.545,542.555,742.538,91992.549,1201
24.04.19962.555,492.558,40992.523,72.524,8401
25.04.19962.531,83012.540,41992.526,35012.538,6799
26.04.19962.546,56012.548,722.529,13992.539,8799
29.04.19962.532,032.532,032.501,292.505,97
30.04.19962.506,36012.508,09012.4862.492,6299
02.05.19962.501,232.503,65992.461,59012.465,49
03.05.19962.458,33012.474,15992.451,92992.472,4299
06.05.19962.463,81012.475,052.461,82012.473,52
07.05.19962.475,33012.482,12012.466,91992.476,79
08.05.19962.475,012.484,962.456,782.456,78
09.05.19962.468,772.476,22.464,87012.470,5701
10.05.19962.475,282.499,13992.462,59012.499,02
13.05.19962.495,92992.505,35012.491,88992.496,3301
14.05.19962.505,13992.531,732.504,36012.528,2
15.05.19962.5352.537,952.523,89992.534,3999
17.05.19962.530,982.554,212.526,67992.552,29
20.05.19962.557,292.558,56012.541,68992.541,98
21.05.19962.542,32.572,512.542,32.564,1201
22.05.19962.572,222.572,67992.543,83012.548,79
23.05.19962.557,61012.569,52.544,91992.546,55
24.05.19962.543,10012.550,82012.536,67992.549,53
28.05.19962.553,982.563,87012.553,58012.559,1499
29.05.19962.564,07012.564,16992.546,792.548,53
30.05.19962.537,272.537,61012.524,39992.535,78
31.05.19962.543,31012.545,792.522,59012.523,8101
03.06.19962.517,36012.544,16992.516,31012.543,99
04.06.19962.545,89992.550,41992.536,86012.550,4199
05.06.19962.548,84012.556,292.547,66992.551,03
07.06.19962.556,65992.564,222.525,472.536,03
10.06.19962.550,532.562,16992.548,472.552,96
11.06.19962.551,292.571,12992.544,722.571,1001
12.06.19962.572,07012.577,752.560,12012.569,8999
13.06.19962.570,272.578,16992.559,10012.566,1299
14.06.19962.566,472.566,83012.536,952.544,8999
17.06.19962.551,07012.558,59012.543,92992.549,71
18.06.19962.550,60012.555,81012.546,43992.555,8101
19.06.19962.552,62012.556,212.539,452.546,04
20.06.19962.556,15992.557,982.530,33012.532,22
21.06.19962.539,34012.549,10012.534,992.547,78
24.06.19962.552,982.566,09012.552,982.562,1899
25.06.19962.574,59012.582,792.567,15992.578,3601
26.06.19962.581,06012.581,252.566,952.572,0601
27.06.19962.565,22.570,16992.548,90992.551,8
28.06.19962.555,09012.573,722.554,34012.570,4399
01.07.19962.567,012.573,82.557,052.573,4399
02.07.19962.583,992.586,532.562,66992.565,3201
03.07.19962.562,482.571,42992.561,82.566,3201
04.07.19962.567,40992.579,712.566,66992.578,74
05.07.19962.580,482.584,042.554,58012.568,79
08.07.19962.557,38992.561,512.544,86012.561,51
09.07.19962.564,15992.564,82.554,10012.562,24
10.07.19962.565,542.574,57012.565,13992.573
11.07.19962.580,37992.589,90992.559,14992.561,95
12.07.19962.554,232.556,93992.541,242.548,97
15.07.19962.545,59012.554,13992.529,35012.529,5
16.07.19962.493,66992.499,792.466,522.475,98
17.07.19962.489,222.505,72.489,222.497,6899
18.07.19962.500,14992.513,542.4982.505,5601
19.07.19962.521,292.529,90992.494,31012.498,3501
22.07.19962.498,87992.505,292.465,452.468,3201
23.07.19962.466,85012.489,07012.466,85012.488,8201
24.07.19962.472,57012.472,57012.442,87992.459,1299
25.07.19962.465,89992.472,992.447,68992.464,51
26.07.19962.466,63992.475,012.466,052.469,51
29.07.19962.469,32.481,13992.468,91992.472,25
30.07.19962.467,43992.474,82012.453,37992.466,8401
31.07.19962.466,232.492,252.465,88992.491,5
01.08.19962.499,012.505,552.486,792.504,1599
02.08.19962.505,52.523,34012.503,492.520,26
05.08.19962.520,452.524,982.516,492.520,52
06.08.19962.531,032.531,292.514,62012.527,73
07.08.19962.532,452.542,64992.527,982.541,4099
08.08.19962.540,732.546,87992.533,62992.534,6299
09.08.19962.533,08012.534,91992.521,42992.532,96
12.08.19962.531,09012.532,61012.523,83012.529,1399
13.08.19962.533,22.547,88992.532,532.545,6499
14.08.19962.543,982.545,782.536,452.544,6101
15.08.19962.547,452.552,552.538,262.542,75
16.08.19962.548,37012.570,762.546,92992.567,96
19.08.19962.567,60012.567,60012.552,87992.556,25
20.08.19962.557,482.566,09012.556,14992.562,1201
21.08.19962.559,40992.559,40992.529,41992.534,4399
22.08.19962.537,81012.565,72.536,982.559,4199
23.08.19962.566,782.568,67992.549,512.562,1201
26.08.19962.551,452.558,08012.548,10012.554,4199
27.08.19962.553,12992.569,16992.548,11012.563,5901
28.08.19962.573,982.574,60012.553,68992.556,6399
29.08.19962.559,67992.562,38992.541,34012.548,8401
30.08.19962.539,972.544,72.528,742.534,49
02.09.19962.534,972.541,17992.530,492.538,3401
03.09.19962.536,91992.536,91992.509,36012.528,73
04.09.19962.534,33012.536,65992.522,482.526,1799
05.09.19962.529,212.533,65992.523,52.532,55
06.09.19962.527,792.542,86012.515,17992.542,74
09.09.19962.545,87992.553,37012.541,022.549,71
10.09.19962.559,792.572,34012.559,792.568,77
11.09.19962.576,85012.576,85012.558,22.568,7
12.09.19962.568,252.589,91992.564,92992.588,04
13.09.19962.591,56012.614,64992.588,522.614,5
16.09.19962.622,91992.632,512.613,722.630,24
17.09.19962.639,07012.639,07012.621,16992.626,4299
18.09.19962.626,542.630,462.616,542.621,2
19.09.19962.623,43992.628,752.619,85012.625,46
20.09.19962.628,552.647,782.628,35012.641,5
23.09.19962.641,022.641,022.621,13992.624,1799
24.09.19962.628,742.643,66992.628,64992.643,4199
25.09.19962.642,292.665,64992.637,92992.663,1001
26.09.19962.667,10012.672,482.661,52.664,96
27.09.19962.661,89992.666,14992.654,72.659,8601
30.09.19962.657,37012.657,43992.643,35012.655,49
01.10.19962.646,982.657,85012.644,492.654,3401
02.10.19962.660,532.685,52.660,532.685,29
04.10.19962.688,782.704,252.674,60012.704,25
07.10.19962.703,17992.708,52.697,482.705,21
08.10.19962.705,12992.705,292.689,492.702,6001
09.10.19962.703,292.705,37012.682,962.685,23
10.10.19962.690,982.691,62992.667,82.683,52
11.10.19962.681,84012.700,36012.680,84012.692,6899
14.10.19962.688,17992.701,86012.685,82012.700,8301
15.10.19962.711,16992.734,37012.711,16992.718,73
16.10.19962.723,58012.727,56012.704,512.705,0601
17.10.19962.711,17992.722,35012.704,82.717,5
18.10.19962.725,022.739,41992.720,972.727,5601
21.10.19962.731,93992.745,82012.724,16992.733,6699
22.10.19962.723,35012.726,67992.717,35012.721,74
23.10.19962.696,62012.709,84012.676,752.678,8899
24.10.19962.689,042.690,12992.674,452.681,9399
25.10.19962.674,41992.695,12992.663,532.690,79
28.10.19962.693,06012.709,482.692,39992.703,3301
29.10.19962.690,58012.690,58012.669,13992.675,5
30.10.19962.678,982.692,11012.660,12992.664,72
31.10.19962.668,34012.675,63992.655,962.671,3999
01.11.19962.679,472.687,732.661,512.670,1899
04.11.19962.671,59012.679,17992.664,38992.678,73
05.11.19962.682,58012.717,59012.677,222.716,1599
06.11.19962.730,16992.737,12992.719,472.735,28
07.11.19962.737,252.737,252.705,532.724,25
08.11.19962.736,982.745,84012.728,85012.732,29
11.11.19962.737,11012.7402.727,512.730,4399
12.11.19962.733,08012.765,61012.726,63992.764,3
13.11.19962.769,06012.778,83012.763,052.770,6101
14.11.19962.783,762.789,93992.767,772.784,3899
15.11.19962.791,32012.803,31012.787,732.800,6001
18.11.19962.797,22.797,22.768,89992.768,8999
19.11.19962.774,37992.782,41992.759,012.781,54
20.11.19962.788,982.794,052.756,732.766,0801
21.11.19962.768,492.777,18992.759,34012.765,29
22.11.19962.753,232.770,16992.750,06012.769,47
25.11.19962.778,87992.805,752.778,87992.800,52
26.11.19962.811,60012.821,952.808,62012.808,6201
27.11.19962.799,89992.806,232.786,61012.793,8601
28.11.19962.801,42992.832,32.800,522.829,6799
29.11.19962.839,012.854,59012.837,82012.848,8401
02.12.19962.849,42992.860,91992.845,18992.853,46
03.12.19962.871,722.901,262.871,32012.900,76
04.12.19962.881,482.882,90992.858,492.880,8899
05.12.19962.884,42992.916,15992.881,58012.894,4299
06.12.19962.846,752.850,782.759,67992.832,53
09.12.19962.851,722.876,62992.850,772.870,3
10.12.19962.884,752.897,08012.881,89992.890,95
11.12.19962.874,522.874,62992.819,67992.836,3601
12.12.19962.845,87012.860,57012.838,482.846,9399
13.12.19962.823,262.828,792.785,12012.815,77
16.12.19962.829,042.855,57012.829,042.841,1599
17.12.19962.821,32012.823,15992.795,32012.808,5
18.12.19962.825,512.829,10012.809,52.814,23
19.12.19962.816,61012.831,22.802,64992.824,8301
20.12.19962.847,85012.864,60012.832,43992.835,54
23.12.19962.842,09012.845,38992.840,72.844,0901
27.12.19962.857,39992.860,42992.853,92992.859,22
30.12.19962.866,472.884,982.854,972.880,0701