Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.207,9766
KAPANIŞ 15.209,807

En Düşük

DÜŞÜK 13.310,9502

En Yüksek

YÜKSEK 16.290,1904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202113.890,219713.907,129913.647,7913.726,7402
05.01.202113.680,690413.768,129913.566,469713.651,2197
06.01.202113.687,080113.919,230513.617,110413.891,9697
07.01.202113.946,530314.007,469713.902,240213.968,2402
08.01.202114.106,599614.131,519514.007,7114.049,5303
11.01.202113.986,419914.007,650413.806,690413.936,6602
12.01.202113.985,889613.999,570313.871,440413.925,0596
13.01.202113.899,059613.978,429713.868,830113.939,71
14.01.202113.973,769514.030,219713.942,879913.988,7002
15.01.202113.904,299813.958,160213.672,669913.787,7305
18.01.202113.701,980513.850,400413.701,740213.848,3496
19.01.202113.935,929713.940,049813.804,4613.815,0596
20.01.202113.848,769513.952,200213.835,990213.921,3701
21.01.202113.997,780314.026,349613.878,839813.906,6699
22.01.202113.858,049813.897,730513.744,259813.873,9697
25.01.202113.943,9613.946,849613.599,780313.643,9502
26.01.202113.687,389613.925,730513.670,230513.870,9902
27.01.202113.827,469713.851,839813.475,030313.620,46
28.01.202113.500,639613.698,5413.310,950213.665,9297
29.01.202113.474,200213.593,030313.403,740213.432,8701
01.02.202113.559,940413.648,049813.518,450213.622,0195
02.02.202113.724,120113.844,940413.693,929713.835,1602
03.02.202113.986,719713.988,150413.866,389613.933,6299
04.02.202113.971,940414.069,889613.955,700214.060,29
05.02.202114.061,690414.114,440414.013,129914.056,7197
08.02.202114.156,839814.169,490214.056,549814.059,9102
09.02.202114.055,599614.061,610413.962,139614.011,7998
10.02.202114.063,120114.063,120113.830,120113.932,9697
11.02.202113.958,389614.053,059613.916,629914.040,9102
12.02.202113.976,129914.050,9613.916,730514.049,8896
15.02.202114.109,070314.131,2114.074,2514.109,4805
16.02.202114.105,129914.130,740214.049,980514.064,5996
17.02.202114.028,099614.036,950213.894,059613.909,2695
18.02.202113.926,839813.961,049813.853,769513.886,9297
19.02.202113.941,400414.026,179713.892,719713.993,2305
22.02.202113.858,559613.975,080113.802,549813.950,04
23.02.202113.984,980513.989,240213.664,7113.864,8096
24.02.202113.855,849613.998,299813.855,849613.976
25.02.202114.045,019514.051,009813.879,169913.879,3301
26.02.202113.685,799813.881,259813.673,070313.786,29
01.03.202113.962,429714.022,019513.873,830114.012,8203
02.03.202113.962,070314.101,7913.961,620114.039,7998
03.03.202114.130,860414.197,490213.979,730514.080,0303
04.03.202114.015,440414.095,809613.959,269514.056,3398
05.03.202113.958,5414.068,030313.868,200213.920,6904
08.03.202114.024,570314.402,919913.977,129914.380,9102
09.03.202114.345,509814.475,650414.309,349614.437,9404
10.03.202114.439,450214.560,969714.408,519514.540,25
11.03.202114.553,5414.595,019514.515,070314.569,3896
12.03.202114.492,450214.527,419914.450,719714.502,3896
15.03.202114.504,490214.572,240214.409,349614.461,4199
16.03.202114.519,719714.601,7914.511,299814.557,5801
17.03.202114.565,2914.601,629914.539,700214.596,6104
18.03.202114.673,719714.804,009814.669,950214.775,5195
19.03.202114.697,259814.747,559614.563,2114.621
22.03.202114.551,169914.677,120114.539,269514.657,21
23.03.202114.582,070314.707,370114.516,219714.662,0195
24.03.202114.543,580114.619,0414.523,120114.610,3896
25.03.202114.550,400414.621,360414.422,650414.621,3604
26.03.202114.714,589814.776,320314.693,940414.748,9404
29.03.202114.809,799814.845,419914.756,0414.817,7197
30.03.202114.897,660215.029,700214.890,280315.008,6104
31.03.202114.982,120115.026,490214.973,589815.008,3398
01.04.202115.053,769515.110,919915.032,519515.107,1699
06.04.202115.289,969715.311,860415.209,900415.212,6797
07.04.202115.221,230515.242,730515.160,280315.176,3604
08.04.202115.236,440415.247,780315.144,110415.202,6797
09.04.202115.198,139615.243,559615.157,2115.234,1602
12.04.202115.238,849615.275,330115.212,240215.215
13.04.202115.244,620115.281,650415.184,950215.234,3604
14.04.202115.253,589815.255,919915.191,509815.209,1504
15.04.202115.238,629915.271,690415.227,629915.255,3301
16.04.202115.277,849615.473,830115.274,219715.459,75
19.04.202115.496,870115.501,839815.368,139615.368,3896
20.04.202115.361,150415.393,129915.109,5415.129,5098
21.04.202115.179,910215.210,690415.071,780315.195,9697
22.04.202115.252,0415.328,330115.230,200215.320,5195
23.04.202115.267,759815.309,089815.149,349615.279,6201
26.04.202115.297,929715.325,889615.237,019515.296,3398
27.04.202115.282,839815.293,889615.186,759815.249,2695
28.04.202115.320,400415.355,280315.266,610415.292,1797
29.04.202115.326,230515.329,719715.085,019515.154,2002
30.04.202115.204,389615.244,259815.135,910215.135,9102
03.05.202115.191,7915.268,559615.111,299815.236,4697
04.05.202115.259,515.260,7514.845,269514.856,4805
05.05.202114.969,629915.170,780314.963,769515.170,7803
06.05.202115.170,769515.281,400415.092,769515.196,7402
07.05.202115.348,320315.406,410215.290,200215.399,6504
10.05.202115.417,530315.419,429715.347,9615.400,4102
11.05.202115.253,320315.255,889615.006,730515.119,75
12.05.202115.144,0415.226,360415.058,110415.150,2197
13.05.202114.967,799815.235,889614.816,349615.199,6797
14.05.202115.301,740215.417,240215.214,679715.416,6396
17.05.202115.432,339815.482,230515.353,660215.396,6201
18.05.202115.514,719715.538,009815.344,099615.386,5801
19.05.202115.238,820315.266,530314.961,269515.113,5596
20.05.202115.207,320315.370,259815.102,349615.370,2598
21.05.202115.411,030315.467,190415.364,429715.437,5098
25.05.202115.548,2915.568,599615.465,089815.465,0898
26.05.202115.520,440415.541,860415.407,480515.450,7197
27.05.202115.419,200215.490,059615.350,669915.406,7305
28.05.202115.443,139615.548,719715.435,740215.519,9805
31.05.202115.496,480515.499,639615.414,379915.421,1299
01.06.202115.513,129915.685,400415.512,360415.567,3604
02.06.202115.570,769515.631,019515.554,019515.602,71
03.06.202115.591,5415.657,150415.477,320315.632,6699
04.06.202115.651,690415.705,889615.607,919915.692,9004
07.06.202115.661,580115.732,059615.614,179715.677,1504
08.06.202115.674,410215.727,230515.638,320315.640,5996
09.06.202115.642,740215.669,139615.505,150415.581,1396
10.06.202115.610,080115.637,940415.513,360415.571,2197
11.06.202115.583,2915.703,839815.548,349615.693,2695
14.06.202115.739,889615.802,669915.673,639615.673,6396
15.06.202115.744,769515.792,349615.714,940415.729,5195
16.06.202115.756,830115.759,660215.674,610415.710,5703
17.06.202115.655,320315.752,339815.649,219715.727,6699
18.06.202115.720,519515.736,929715.426,759815.448,04
21.06.202115.391,515.606,570315.309,440415.603,2402
22.06.202115.587,570315.652,7515.518,309615.636,3301
23.06.202115.674,330115.675,900415.456,389615.456,3896
24.06.202115.528,549815.606,889615.476,669915.589,2305
25.06.202115.584,900415.612,660215.533,400415.607,9697
28.06.202115.570,799815.668,080115.542,169915.554,1797
29.06.202115.565,830115.752,929715.555,490215.690,5898
30.06.202115.700,059615.709,339815.461,200215.531,04
01.07.202115.624,280315.708,780315.488,490215.603,8096
02.07.202115.644,839815.705,530315.616,429715.650,0898
05.07.202115.628,419915.673,879915.535,2915.661,9697
06.07.202115.615,070315.647,879915.466,660215.511,3799
07.07.202115.606,940415.700,950215.604,580115.692,71
08.07.202115.584,719715.591,650415.304,410215.420,6396
09.07.202115.497,929715.687,929715.479,440415.687,9297
12.07.202115.675,419915.806,900415.631,839815.790,5098
13.07.202115.769,509815.806,570315.747,570315.789,6396
14.07.202115.733,190415.810,679715.717,830115.788,9805
15.07.202115.737,360415.737,360415.592,009815.629,6602
16.07.202115.682,7515.699,929715.476,990215.540,3096
19.07.202115.420,139615.423,839815.048,559615.133,2002
20.07.202115.234,849615.300,2915.091,900415.216,2695
21.07.202115.239,919915.443,759815.194,5415.422,5
22.07.202115.533,219715.578,7515.471,469715.514,54
23.07.202115.603,690415.681,410215.583,650415.669,29
26.07.202115.586,660215.641,610415.544,940415.618,9805
27.07.202115.537,889615.586,900415.423,559615.519,1299
28.07.202115.538,7515.577,129915.497,099615.570,3604
29.07.202115.608,820315.659,219715.563,650415.640,4697
30.07.202115.493,740215.613,660215.440,889615.544,3896
02.08.202115.631,700215.702,889615.511,2515.568,7305
03.08.202115.537,690415.608,070315.492,580115.555,0801
04.08.202115.653,650415.712,269515.600,799815.692,1299
05.08.202115.691,740215.751,879915.672,269515.744,6699
06.08.202115.770,849615.808,240215.737,099615.761,4502
09.08.202115.773,509815.798,509815.699,269515.745,4102
10.08.202115.734,139615.802,150415.733,650415.770,71
11.08.202115.792,120115.887,160215.724,990215.826,0898
12.08.202115.829,269515.964,379915.823,530315.937,5098
13.08.202115.948,150416.030,330115.940,820315.977,4404
16.08.202115.875,700215.961,179715.851,280315.925,7305
17.08.202115.872,120115.937,469715.811,570315.921,9502
18.08.202115.935,2115.969,849615.872,990215.965,9697
19.08.202115.737,179715.804,849615.621,980515.765,8096
20.08.202115.734,679715.808,0415.656,280315.808,04
23.08.202115.930,719715.930,719715.799,589815.852,79
24.08.202115.897,860415.918,719715.856,049815.905,8496
25.08.202115.912,849615.932,620115.853,320315.860,6602
26.08.202115.773,7115.834,910215.701,849615.793,6201
27.08.202115.778,919915.859,769515.752,089815.851,75
30.08.202115.856,7115.896,730515.847,660215.887,3096
31.08.202115.929,259816.006,759815.761,570315.835,0898
01.09.202115.958,410215.981,700215.773,440415.824,29
02.09.202115.813,570315.874,669915.810,769515.840,5898
03.09.202115.841,450215.868,690415.690,019515.781,2002
06.09.202115.818,440415.959,740215.814,629915.932,1201
07.09.202115.896,559615.927,769515.826,860415.843,0898
08.09.202115.714,610415.755,299815.590,410215.610,2803
09.09.202115.499,450215.693,219715.453,9615.623,1504
10.09.202115.648,889615.702,599615.574,940415.609,8096
13.09.202115.681,169915.787,660215.674,160215.701,4199
14.09.202115.697,719715.763,580115.663,419915.722,9902
15.09.202115.731,480515.740,009815.613,719715.616
16.09.202115.666,629915.745,190415.638,230515.651,75
17.09.202115.774,570315.791,900415.455,5415.490,1699
20.09.202115.259,515.262,759815.019,490215.132,0596
21.09.202115.265,030315.394,330115.205,700215.348,5303
22.09.202115.463,240215.508,419915.378,929715.506,7402
23.09.202115.630,009815.695,650415.593,719715.643,9697
24.09.202115.562,139615.573,4615.497,169915.531,75
27.09.202115.699,009815.704,049815.552,089815.573,8799
28.09.202115.542,030315.542,410215.232,969715.248,5596
29.09.202115.35715.422,7515.301,349615.365,2695
30.09.202115.434,330115.448,519515.24615.260,6904
01.10.202115.041,599615.262,7514.983,799815.156,4404
04.10.202115.061,860415.175,2515.016,929715.036,5498
05.10.202115.055,400415.202,200215.011,440415.194,4902
06.10.202115.040,099615.049,490214.818,7114.973,3301
07.10.202115.162,7515.253,2915.116,469715.250,8604
08.10.202115.242,759815.267,919915.184,759815.206,1299
11.10.202115.115,4615.202,740215.094,440415.199,1396
12.10.202115.025,349615.174,2915.012,070315.146,8701
13.10.202115.130,799815.302,429715.109,610415.249,3799
14.10.202115.350,719715.464,379915.303,389615.462,7197
15.10.202115.481,219715.598,580115.465,929715.587,3604
18.10.202115.518,589815.542,169915.416,019515.474,4697
19.10.202115.510,990215.527,969715.457,429715.515,8301
20.10.202115.473,559615.567,070315.465,030315.522,9199
21.10.202115.408,799815.532,940415.406,589815.472,5596
22.10.202115.507,990215.614,759815.492,2915.542,9805
25.10.202115.580,580115.618,879915.531,950215.599,2305
26.10.202115.652,910215.78115.650,349615.757,0596
27.10.202115.725,400415.744,7915.671,589815.705,8096
28.10.202115.681,519515.706,389615.629,330115.696,3301
29.10.202115.579,900415.689,660215.495,509815.688,7695
01.11.202115.764,549815.849,400415.760,349615.806,29
02.11.202115.825,269515.960,2115.824,110415.954,4502
03.11.202115.957,150415.972,7115.922,099615.959,9805
04.11.202116.035,900416.064,7915.997,629916.029,6504
05.11.202116.011,570316.084,900416.008,400416.054,3604
08.11.202116.040,849616.068,730516.016,200216.046,5195
09.11.202116.026,740216.104,129916.022,639616.040,4697
10.11.202116.05316.076,559615.985,900416.067,8301
11.11.202116.067,339816.114,549816.032,516.083,1104
12.11.202116.100,080116.122,759816.065,059616.094,0703
15.11.202116.109,410216.149,870116.072,2916.148,6396
16.11.202116.174,309616.266,259816.157,580116.247,8604
17.11.202116.248,320316.283,519516.240,509816.251,1299
18.11.202116.262,2916.290,190416.193,339816.221,7305
19.11.202116.269,219716.282,870116.092,629916.159,9697
22.11.202116.188,5416.202,769516.090,5416.115,6904
23.11.202115.987,200216.054,379915.866,009815.937
24.11.202115.942,280315.974,299815.740,599615.878,3896
25.11.202115.928,379915.962,5415.865,410215.917,9805
26.11.202115.383,900415.540,2915.244,4615.257,04
29.11.202115.418,280315.441,910215.237,870115.280,8604
30.11.202115.117,629915.280,0415.015,419915.100,1299
01.12.202115.233,370115.509,4615.187,089815.472,6699
02.12.202115.300,730515.373,519515.172,900415.263,1104
03.12.202115.422,900415.422,900415.101,7115.169,9805
06.12.202115.323,200215.415,4615.150,5415.380,79
07.12.202115.546,700215.827,940415.544,7915.813,9404
08.12.202115.781,049815.834,0415.683,669915.687,0898
09.12.202115.705,929715.721,480515.613,400415.639,2598
10.12.202115.572,690415.689,515.550,450215.623,3096
13.12.202115.653,570315.794,309615.591,620115.621,7197
14.12.202115.680,349615.697,980515.448,450215.453,5596
15.12.202115.503,639615.531,0415.451,740215.476,3496
16.12.202115.708,940415.780,929715.621,570315.636,4004
17.12.202115.599,7515.609,509815.419,549815.531,6904
20.12.202115.152,559615.296,080115.060,099615.239,6699
21.12.202115.379,080115.452,419915.305,610415.447,4404
22.12.202115.474,839815.593,469715.425,160215.593,4697
23.12.202115.660,780315.768,450215.622,599615.756,3096
27.12.202115.705,530315.854,620115.697,440415.835,25
28.12.202115.839,190415.974,7915.832,9615.963,7002
29.12.202115.952,469715.955,030315.803,589815.852,25
30.12.202115.837,559615.890,740215.834,570315.884,8604