^GDAXI: DAX Performance Index Arşiv
1998 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.024,9271
KAPANIŞ 5.020,4096
En Düşük
DÜŞÜK 3.822,5901
En Yüksek
YÜKSEK 6.224,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1998 | 4.270,6899 | 4.368 | 4.270,6899 | 4.364,3198 |
| 05.01.1998 | 4.358,0298 | 4.420,8501 | 4.331,2002 | 4.416,9502 |
| 06.01.1998 | 4.427,2998 | 4.427,3301 | 4.345,8198 | 4.360,0498 |
| 07.01.1998 | 4.356,8701 | 4.395,96 | 4.326,5498 | 4.339,98 |
| 08.01.1998 | 4.359,3501 | 4.400,9399 | 4.274 | 4.293,6401 |
| 09.01.1998 | 4.270,9199 | 4.300,4199 | 4.229,6499 | 4.237,75 |
| 12.01.1998 | 4.145,1401 | 4.145,1401 | 4.069,6499 | 4.134,6401 |
| 13.01.1998 | 4.179,1299 | 4.209,48 | 4.142,4102 | 4.150,0098 |
| 14.01.1998 | 4.198,1699 | 4.224,8198 | 4.141,96 | 4.145,4102 |
| 15.01.1998 | 4.132,6401 | 4.165,2798 | 4.124,1499 | 4.140,2202 |
| 16.01.1998 | 4.170 | 4.219,1299 | 4.170 | 4.216,2402 |
| 19.01.1998 | 4.247,0898 | 4.304,29 | 4.241,7002 | 4.290,0498 |
| 20.01.1998 | 4.291,3101 | 4.322 | 4.268,9502 | 4.310,8301 |
| 21.01.1998 | 4.328,7998 | 4.332,4902 | 4.248,8198 | 4.250,4702 |
| 22.01.1998 | 4.208,29 | 4.243,4102 | 4.172,4102 | 4.238,77 |
| 23.01.1998 | 4.236,6499 | 4.275,7402 | 4.204,9702 | 4.222,1602 |
| 26.01.1998 | 4.172,1299 | 4.277,5498 | 4.155,8398 | 4.266,3398 |
| 27.01.1998 | 4.267,3398 | 4.318,6401 | 4.249,6099 | 4.316,0498 |
| 28.01.1998 | 4.325,0801 | 4.405,3599 | 4.317,02 | 4.385,29 |
| 29.01.1998 | 4.410,2598 | 4.451,2598 | 4.380,3999 | 4.444,5298 |
| 30.01.1998 | 4.455,5298 | 4.458,3398 | 4.421,3301 | 4.442,5298 |
| 02.02.1998 | 4.481,02 | 4.549,2202 | 4.480,8198 | 4.529,8799 |
| 03.02.1998 | 4.533,8198 | 4.554,5098 | 4.491,8599 | 4.529,1802 |
| 04.02.1998 | 4.545,1802 | 4.555,0498 | 4.474,27 | 4.509,25 |
| 05.02.1998 | 4.508,4502 | 4.581 | 4.486,5098 | 4.494,7202 |
| 06.02.1998 | 4.513,8701 | 4.546,4702 | 4.494,5 | 4.536,9102 |
| 09.02.1998 | 4.569,5 | 4.591,9302 | 4.509,4199 | 4.519,5601 |
| 10.02.1998 | 4.515,3101 | 4.563,4502 | 4.506,6899 | 4.558,6201 |
| 11.02.1998 | 4.578,4199 | 4.598,0601 | 4.537,6499 | 4.552,46 |
| 12.02.1998 | 4.561,9502 | 4.602,1602 | 4.504,1099 | 4.509,3701 |
| 13.02.1998 | 4.523,75 | 4.528,52 | 4.485,5498 | 4.522,4199 |
| 16.02.1998 | 4.520,6001 | 4.535,5601 | 4.504,8398 | 4.535,5601 |
| 17.02.1998 | 4.551,9502 | 4.632,3501 | 4.548,1499 | 4.627,4199 |
| 18.02.1998 | 4.623,46 | 4.633,77 | 4.582,23 | 4.611,6602 |
| 19.02.1998 | 4.628,9399 | 4.637,5098 | 4.575,8398 | 4.581,0801 |
| 20.02.1998 | 4.580,3599 | 4.612,1802 | 4.578,3901 | 4.583,0298 |
| 23.02.1998 | 4.609,3398 | 4.665,1899 | 4.591,6001 | 4.610,6602 |
| 24.02.1998 | 4.601,8198 | 4.629,48 | 4.569,5 | 4.604,5498 |
| 25.02.1998 | 4.601,7598 | 4.707,5498 | 4.601,4302 | 4.704,5801 |
| 26.02.1998 | 4.726,6699 | 4.729,5898 | 4.680,8398 | 4.695,7798 |
| 27.02.1998 | 4.727,73 | 4.736,0898 | 4.662,2798 | 4.693,8599 |
| 02.03.1998 | 4.696,48 | 4.790,3101 | 4.679,8599 | 4.781,6201 |
| 03.03.1998 | 4.779,8599 | 4.783,9702 | 4.745,6899 | 4.759,6201 |
| 04.03.1998 | 4.781,5698 | 4.791,4102 | 4.678,0801 | 4.690,52 |
| 05.03.1998 | 4.659,79 | 4.689,1602 | 4.612,1401 | 4.676,4199 |
| 06.03.1998 | 4.697,02 | 4.782,1001 | 4.661,6201 | 4.762,71 |
| 09.03.1998 | 4.757,7002 | 4.838,7002 | 4.749,5601 | 4.828,8901 |
| 10.03.1998 | 4.830,1699 | 4.870,5498 | 4.807,8398 | 4.852,2202 |
| 11.03.1998 | 4.898,1602 | 4.916,8799 | 4.829,3501 | 4.862,4102 |
| 12.03.1998 | 4.845,0298 | 4.854,46 | 4.810,8398 | 4.838,6699 |
| 13.03.1998 | 4.861,7998 | 4.914,0498 | 4.835,3101 | 4.872,2402 |
| 16.03.1998 | 4.852,8701 | 4.918,5698 | 4.847,1099 | 4.905,5898 |
| 17.03.1998 | 4.929,0601 | 4.956,0601 | 4.929,0298 | 4.945,9102 |
| 18.03.1998 | 4.958,96 | 4.958,96 | 4.874,5298 | 4.908,5498 |
| 19.03.1998 | 4.920,3198 | 4.960,7002 | 4.917,25 | 4.949,9102 |
| 20.03.1998 | 4.969,8301 | 5.055,3701 | 4.969,8301 | 5.045,1602 |
| 23.03.1998 | 5.060,3398 | 5.060,3398 | 4.960,6699 | 5.014,1299 |
| 24.03.1998 | 4.991,5498 | 5.065,29 | 4.988,4199 | 5.064,3501 |
| 25.03.1998 | 5.096,6099 | 5.136,79 | 5.079,7798 | 5.114,1299 |
| 26.03.1998 | 5.105,3101 | 5.105,4702 | 4.996,3901 | 5.029 |
| 27.03.1998 | 5.020,1899 | 5.100,7998 | 5.008,5698 | 5.066,8999 |
| 30.03.1998 | 5.059,29 | 5.080,2798 | 4.994,52 | 5.069,8901 |
| 31.03.1998 | 5.092,3599 | 5.106,5 | 5.037,8701 | 5.097,25 |
| 01.04.1998 | 5.084,1201 | 5.170,29 | 5.079,6802 | 5.135,3501 |
| 02.04.1998 | 5.153,9502 | 5.192,2998 | 5.145,8198 | 5.179,04 |
| 03.04.1998 | 5.210,2202 | 5.256,5801 | 5.206,71 | 5.254,3198 |
| 06.04.1998 | 5.246,4302 | 5.346,8398 | 5.238,27 | 5.345,8901 |
| 07.04.1998 | 5.353,6401 | 5.359,6802 | 5.283,3701 | 5.309,6699 |
| 08.04.1998 | 5.316,5698 | 5.323,3198 | 5.241,0498 | 5.267,3501 |
| 09.04.1998 | 5.234,77 | 5.322,2998 | 5.233,8301 | 5.312,25 |
| 14.04.1998 | 5.350,1602 | 5.409,8198 | 5.301,5698 | 5.367,98 |
| 15.04.1998 | 5.390,02 | 5.409,23 | 5.343,46 | 5.359,2402 |
| 16.04.1998 | 5.381,5 | 5.398,46 | 5.268,8599 | 5.292,9702 |
| 17.04.1998 | 5.276,0498 | 5.333,5801 | 5.243,2598 | 5.326,6299 |
| 20.04.1998 | 5.372,8398 | 5.436,77 | 5.372,8398 | 5.407,9302 |
| 21.04.1998 | 5.419,8701 | 5.420,9199 | 5.337,46 | 5.373,7998 |
| 22.04.1998 | 5.386,8198 | 5.425,8501 | 5.297,48 | 5.312,2798 |
| 23.04.1998 | 5.333,2402 | 5.341,71 | 5.215,1699 | 5.262,5698 |
| 24.04.1998 | 5.249,54 | 5.254,7798 | 5.136,73 | 5.144,4199 |
| 27.04.1998 | 5.121,1401 | 5.155,6299 | 4.992,1201 | 5.002,71 |
| 28.04.1998 | 5.027,9199 | 5.114,3701 | 5.009,9199 | 5.110,8799 |
| 29.04.1998 | 5.129,21 | 5.153,1802 | 5.051,23 | 5.083,7998 |
| 30.04.1998 | 5.102,0898 | 5.269,1001 | 5.082,1401 | 5.241,23 |
| 04.05.1998 | 5.264,25 | 5.357,4702 | 5.259,4302 | 5.337,75 |
| 05.05.1998 | 5.337,5 | 5.337,5 | 5.210,3101 | 5.226,2002 |
| 06.05.1998 | 5.230,9399 | 5.297,6401 | 5.189,1802 | 5.264,6201 |
| 07.05.1998 | 5.277,5498 | 5.277,5498 | 5.160,1299 | 5.164,8901 |
| 08.05.1998 | 5.184,8198 | 5.289,0898 | 5.178,4399 | 5.270,6099 |
| 11.05.1998 | 5.310,5298 | 5.351,7798 | 5.297,6201 | 5.348,75 |
| 12.05.1998 | 5.296,1201 | 5.320,6099 | 5.266,7002 | 5.307,8198 |
| 13.05.1998 | 5.340,1001 | 5.413,9302 | 5.328,98 | 5.371,9902 |
| 14.05.1998 | 5.400,29 | 5.410,7798 | 5.322,27 | 5.374,1099 |
| 15.05.1998 | 5.385,9102 | 5.429,1099 | 5.374,9702 | 5.414,3101 |
| 18.05.1998 | 5.384,0298 | 5.388,73 | 5.329,0898 | 5.343,6602 |
| 19.05.1998 | 5.374,0698 | 5.446,0298 | 5.370,9399 | 5.441 |
| 20.05.1998 | 5.447,2402 | 5.533,3999 | 5.434,5898 | 5.514,5098 |
| 22.05.1998 | 5.520,3398 | 5.577,3501 | 5.506,77 | 5.530,1899 |
| 25.05.1998 | 5.548,3301 | 5.597,4302 | 5.547,8198 | 5.592,46 |
| 26.05.1998 | 5.614,4302 | 5.671,52 | 5.612,7402 | 5.639,8901 |
| 27.05.1998 | 5.580,79 | 5.580,79 | 5.451,46 | 5.466,8799 |
| 28.05.1998 | 5.532,2998 | 5.579,2002 | 5.470,6001 | 5.507,3599 |
| 29.05.1998 | 5.543,7402 | 5.591,4399 | 5.534,1499 | 5.556,9902 |
| 02.06.1998 | 5.542,5498 | 5.613,8301 | 5.495,1099 | 5.583,8301 |
| 03.06.1998 | 5.575,9702 | 5.641,0698 | 5.572,5898 | 5.640,4199 |
| 04.06.1998 | 5.628,54 | 5.628,54 | 5.569,4102 | 5.605,3799 |
| 05.06.1998 | 5.648,73 | 5.726,1299 | 5.644,8101 | 5.724,75 |
| 08.06.1998 | 5.761,96 | 5.796,1899 | 5.757,6299 | 5.787,0498 |
| 09.06.1998 | 5.789,1299 | 5.789,4399 | 5.740,9399 | 5.773,77 |
| 10.06.1998 | 5.758,02 | 5.810,02 | 5.707,4702 | 5.799,2202 |
| 12.06.1998 | 5.741,0898 | 5.741,0898 | 5.623,3501 | 5.631,3398 |
| 15.06.1998 | 5.635,3901 | 5.668,0498 | 5.511,27 | 5.581,2402 |
| 16.06.1998 | 5.535,96 | 5.632,3999 | 5.523,8501 | 5.621,71 |
| 17.06.1998 | 5.662,3799 | 5.743,1401 | 5.662,3799 | 5.742,8301 |
| 18.06.1998 | 5.777,7002 | 5.811,7002 | 5.680,75 | 5.689,8901 |
| 19.06.1998 | 5.718,98 | 5.730,54 | 5.634,1499 | 5.644,2202 |
| 22.06.1998 | 5.652,5601 | 5.688,2402 | 5.609,5298 | 5.648,1099 |
| 23.06.1998 | 5.664,5498 | 5.751,8901 | 5.659,23 | 5.748,3398 |
| 24.06.1998 | 5.769,5601 | 5.794,9302 | 5.719,3101 | 5.784,3999 |
| 25.06.1998 | 5.822,71 | 5.894,21 | 5.822,71 | 5.886,7202 |
| 26.06.1998 | 5.873,4902 | 5.899,73 | 5.842,4502 | 5.870,4902 |
| 29.06.1998 | 5.888,6201 | 5.945,0298 | 5.888,6201 | 5.933,73 |
| 30.06.1998 | 5.953,5298 | 5.957,5601 | 5.831,73 | 5.841,8301 |
| 01.07.1998 | 5.866,8101 | 5.937,4902 | 5.860,6899 | 5.910,5098 |
| 02.07.1998 | 5.939,6201 | 5.986,6299 | 5.890,9102 | 5.905,1499 |
| 03.07.1998 | 5.914,5498 | 5.963,9399 | 5.912,9502 | 5.961,4502 |
| 06.07.1998 | 5.985,3901 | 5.985,3901 | 5.901,0498 | 5.942,0601 |
| 07.07.1998 | 5.963,5098 | 5.998,9199 | 5.955,5 | 5.975,8799 |
| 08.07.1998 | 5.973,29 | 6.025,5 | 5.949,3301 | 6.018,8901 |
| 09.07.1998 | 6.051,3599 | 6.051,3599 | 5.979,23 | 6.000,8398 |
| 10.07.1998 | 5.962,0601 | 6.024,5801 | 5.919,9902 | 6.001,2402 |
| 13.07.1998 | 6.014,4302 | 6.054,7798 | 6.001,7798 | 6.023,3101 |
| 14.07.1998 | 6.026,0801 | 6.103,0801 | 6.026,0801 | 6.101,8999 |
| 15.07.1998 | 6.143,4199 | 6.161,6099 | 6.084,5298 | 6.106,1001 |
| 16.07.1998 | 6.107,73 | 6.158,9702 | 6.084,23 | 6.108 |
| 17.07.1998 | 6.131,46 | 6.170,3799 | 6.117,7402 | 6.162,8599 |
| 20.07.1998 | 6.155,21 | 6.206,0098 | 6.132,2798 | 6.186,0898 |
| 21.07.1998 | 6.195,1802 | 6.224,52 | 6.164,48 | 6.184,1001 |
| 22.07.1998 | 6.151,73 | 6.189,6099 | 6.081,1099 | 6.081,1099 |
| 23.07.1998 | 6.109,6602 | 6.138,7798 | 6.025,77 | 6.043,8198 |
| 24.07.1998 | 5.990,48 | 6.062,0298 | 5.952,8198 | 6.040,5801 |
| 27.07.1998 | 6.048,71 | 6.075,0498 | 5.850,2598 | 5.854,3501 |
| 28.07.1998 | 5.948,8701 | 5.969,2002 | 5.857,27 | 5.867,52 |
| 29.07.1998 | 5.862,0698 | 5.890,1401 | 5.806,96 | 5.828,7402 |
| 30.07.1998 | 5.850,3799 | 5.908,1401 | 5.828,9502 | 5.906,3301 |
| 31.07.1998 | 5.929,79 | 5.963,5098 | 5.856,6899 | 5.861,1899 |
| 03.08.1998 | 5.805,0698 | 5.813,23 | 5.720,4302 | 5.774,3799 |
| 04.08.1998 | 5.747,02 | 5.816,8901 | 5.718,7002 | 5.718,7002 |
| 05.08.1998 | 5.620,7002 | 5.641,1802 | 5.555,5898 | 5.614,77 |
| 06.08.1998 | 5.653,3501 | 5.670,2002 | 5.499,4399 | 5.528,1201 |
| 07.08.1998 | 5.563,9199 | 5.598,3198 | 5.529,1099 | 5.598,3198 |
| 10.08.1998 | 5.600,27 | 5.612,1602 | 5.460,4302 | 5.460,4302 |
| 11.08.1998 | 5.471,1099 | 5.472,8398 | 5.251,4399 | 5.285,7798 |
| 12.08.1998 | 5.347,7202 | 5.425,98 | 5.336,77 | 5.386,9399 |
| 13.08.1998 | 5.355,6899 | 5.398,1899 | 5.231,8101 | 5.355,0298 |
| 14.08.1998 | 5.361,8701 | 5.484,4199 | 5.361,8701 | 5.473,7202 |
| 17.08.1998 | 5.404,6401 | 5.472,1001 | 5.307,7598 | 5.432,0298 |
| 18.08.1998 | 5.500,7402 | 5.602,1499 | 5.500,7402 | 5.602,1499 |
| 19.08.1998 | 5.637,8198 | 5.677,1602 | 5.585,8701 | 5.601,9302 |
| 20.08.1998 | 5.619,1499 | 5.659,77 | 5.470,9302 | 5.486,7598 |
| 21.08.1998 | 5.459,1201 | 5.459,1201 | 5.156,2402 | 5.190,6001 |
| 24.08.1998 | 5.218,29 | 5.287,3999 | 5.143,9902 | 5.253,3799 |
| 25.08.1998 | 5.293,7002 | 5.407,0298 | 5.293,7002 | 5.407,0298 |
| 26.08.1998 | 5.386,3301 | 5.386,3301 | 5.208,3599 | 5.247,6201 |
| 27.08.1998 | 5.203,4199 | 5.253,0498 | 5.012,73 | 5.012,73 |
| 28.08.1998 | 4.912,3101 | 5.018,8101 | 4.745,0601 | 4.925,7998 |
| 31.08.1998 | 4.950,77 | 4.990,27 | 4.810,7598 | 4.811,2798 |
| 01.09.1998 | 4.723,1401 | 4.855,8999 | 4.647,8799 | 4.855,8999 |
| 02.09.1998 | 4.937,1401 | 5.013,77 | 4.907,77 | 4.948,5098 |
| 03.09.1998 | 4.916,3901 | 4.917,4399 | 4.742,3198 | 4.797,1299 |
| 04.09.1998 | 4.782,0298 | 4.953,4902 | 4.778,77 | 4.864,9702 |
| 07.09.1998 | 4.952,04 | 5.015,6802 | 4.877,2402 | 4.945,7402 |
| 08.09.1998 | 4.983,29 | 5.118,4302 | 4.943,96 | 5.095,6201 |
| 09.09.1998 | 5.140,9102 | 5.151,6802 | 4.957,6899 | 4.958,4399 |
| 10.09.1998 | 4.919,3999 | 4.921,9199 | 4.690,4199 | 4.744,0498 |
| 11.09.1998 | 4.683,8901 | 4.786,4702 | 4.600,1699 | 4.754,6499 |
| 14.09.1998 | 4.851,8198 | 4.916,4702 | 4.830,9502 | 4.893,5098 |
| 15.09.1998 | 4.928,4199 | 4.959,8799 | 4.792,75 | 4.851,5601 |
| 16.09.1998 | 4.881,4502 | 4.958,6299 | 4.847,1602 | 4.872,1802 |
| 17.09.1998 | 4.840,7798 | 4.842,25 | 4.619,1001 | 4.629,0298 |
| 18.09.1998 | 4.716,7402 | 4.771,0098 | 4.550,27 | 4.623,3701 |
| 21.09.1998 | 4.563,2598 | 4.581,5801 | 4.347,6499 | 4.439,1299 |
| 22.09.1998 | 4.572,7998 | 4.609,0498 | 4.529,71 | 4.549,23 |
| 23.09.1998 | 4.553,8701 | 4.722,96 | 4.553,8701 | 4.722,96 |
| 24.09.1998 | 4.799,3901 | 4.864,3901 | 4.611,3398 | 4.611,3398 |
| 25.09.1998 | 4.561,1602 | 4.593,1602 | 4.452,9102 | 4.584,4102 |
| 28.09.1998 | 4.579,3301 | 4.721,79 | 4.573,6699 | 4.677,5601 |
| 29.09.1998 | 4.664,7002 | 4.666,4502 | 4.566,8501 | 4.600,3301 |
| 30.09.1998 | 4.546,2202 | 4.559,75 | 4.407,79 | 4.430,9102 |
| 01.10.1998 | 4.370,6602 | 4.374,04 | 4.094,6201 | 4.094,6201 |
| 02.10.1998 | 4.137,71 | 4.230,3198 | 3.855,04 | 4.019,3101 |
| 05.10.1998 | 4.013,05 | 4.119,79 | 3.880,4299 | 3.970,99 |
| 06.10.1998 | 3.966,3101 | 4.190,7998 | 3.963,3799 | 4.185,3901 |
| 07.10.1998 | 4.234,9199 | 4.279,1699 | 4.006,0601 | 4.064,1599 |
| 08.10.1998 | 4.004,95 | 4.043,3799 | 3.822,5901 | 3.861,8899 |
| 09.10.1998 | 3.981,78 | 4.042,0601 | 3.904,3101 | 3.973,4399 |
| 12.10.1998 | 4.075,8501 | 4.280,9302 | 4.075,8501 | 4.271,6299 |
| 13.10.1998 | 4.219,1602 | 4.307,4502 | 4.169,1602 | 4.253,1201 |
| 14.10.1998 | 4.219,1299 | 4.377,8599 | 4.171,8701 | 4.371,1001 |
| 15.10.1998 | 4.364,54 | 4.438,75 | 4.315,6602 | 4.391,6401 |
| 16.10.1998 | 4.504,8901 | 4.578,4102 | 4.399,4302 | 4.469,1201 |
| 19.10.1998 | 4.499,46 | 4.543,5298 | 4.407,3301 | 4.466,1802 |
| 20.10.1998 | 4.489,7002 | 4.657,8599 | 4.489,7002 | 4.657,8599 |
| 21.10.1998 | 4.616,8701 | 4.643,1699 | 4.516,3501 | 4.534,5498 |
| 22.10.1998 | 4.559,79 | 4.601,5098 | 4.427,8701 | 4.449,1201 |
| 23.10.1998 | 4.459,54 | 4.498,3101 | 4.421,3398 | 4.480,4302 |
| 26.10.1998 | 4.459,5498 | 4.618,6299 | 4.437,9702 | 4.579,6401 |
| 27.10.1998 | 4.629,7998 | 4.711,25 | 4.608,1201 | 4.682,7002 |
| 28.10.1998 | 4.653,3101 | 4.653,3101 | 4.524,4199 | 4.564,1201 |
| 29.10.1998 | 4.556,96 | 4.593,6401 | 4.483,2598 | 4.569,73 |
| 30.10.1998 | 4.602,8901 | 4.729,3501 | 4.600,7598 | 4.690,9902 |
| 02.11.1998 | 4.717,52 | 4.806,6401 | 4.717,52 | 4.762,4702 |
| 03.11.1998 | 4.793,0498 | 4.794,6699 | 4.691,2402 | 4.709,3198 |
| 04.11.1998 | 4.725,4902 | 4.880,8901 | 4.724,6802 | 4.878,2402 |
| 05.11.1998 | 4.866,79 | 4.878,9702 | 4.765,1299 | 4.795,2798 |
| 06.11.1998 | 4.834,5698 | 4.906,9102 | 4.799,79 | 4.809,73 |
| 09.11.1998 | 4.854,8101 | 4.887,79 | 4.740,02 | 4.762,3799 |
| 10.11.1998 | 4.746,5898 | 4.790,2998 | 4.653,5801 | 4.681,3398 |
| 11.11.1998 | 4.698,29 | 4.761,0698 | 4.683,9902 | 4.705,3198 |
| 12.11.1998 | 4.683,7798 | 4.684,0898 | 4.630,5 | 4.645,8901 |
| 13.11.1998 | 4.653,1602 | 4.715,7202 | 4.613,0898 | 4.643,7998 |
| 16.11.1998 | 4.687,6899 | 4.785,7598 | 4.687,6899 | 4.785,7598 |
| 17.11.1998 | 4.787,75 | 4.790,29 | 4.706,9199 | 4.718,3398 |
| 18.11.1998 | 4.740,2598 | 4.816,9399 | 4.687,1802 | 4.700,6899 |
| 19.11.1998 | 4.716,9902 | 4.834,2402 | 4.700,4102 | 4.805,6899 |
| 20.11.1998 | 4.832,3701 | 4.926,0298 | 4.827,5298 | 4.911,4302 |
| 23.11.1998 | 4.964,6099 | 5.036,6899 | 4.960,4102 | 5.024,5098 |
| 24.11.1998 | 5.058,5898 | 5.116 | 4.950,3301 | 4.954,54 |
| 25.11.1998 | 4.941,23 | 5.014,5098 | 4.926,3701 | 4.956,5298 |
| 26.11.1998 | 4.972,0601 | 5.071,3901 | 4.972,0601 | 5.067,9902 |
| 27.11.1998 | 5.064,4902 | 5.161,3501 | 5.033,3198 | 5.159,21 |
| 30.11.1998 | 5.135 | 5.174,4199 | 5.017,9502 | 5.026,1401 |
| 01.12.1998 | 4.997,0098 | 4.997,0098 | 4.752,0801 | 4.777,1802 |
| 02.12.1998 | 4.871,1802 | 4.879,3501 | 4.676,4702 | 4.712,2002 |
| 03.12.1998 | 4.681,5 | 4.827,75 | 4.592,0698 | 4.812,3398 |
| 04.12.1998 | 4.757,7798 | 4.850,5601 | 4.687,1699 | 4.802,7598 |
| 07.12.1998 | 4.830,6401 | 4.911,4102 | 4.701,9502 | 4.721,1699 |
| 08.12.1998 | 4.718,8701 | 4.766,29 | 4.644,29 | 4.708,1899 |
| 09.12.1998 | 4.692,1201 | 4.724,25 | 4.628,4199 | 4.676,5698 |
| 10.12.1998 | 4.680,6299 | 4.741,8999 | 4.606,6602 | 4.650,2998 |
| 11.12.1998 | 4.573,2202 | 4.580,8901 | 4.495,0801 | 4.543,02 |
| 14.12.1998 | 4.499,1602 | 4.567,5801 | 4.435,9399 | 4.563,2598 |
| 15.12.1998 | 4.536,5698 | 4.619,3701 | 4.522,48 | 4.569,7002 |
| 16.12.1998 | 4.606,23 | 4.716,8599 | 4.604,2798 | 4.686,7402 |
| 17.12.1998 | 4.688,2598 | 4.742,1099 | 4.652,1401 | 4.732,1099 |
| 18.12.1998 | 4.741,96 | 4.750,4399 | 4.649,3901 | 4.666,7402 |
| 21.12.1998 | 4.681,0801 | 4.845,96 | 4.667,2002 | 4.826,7002 |
| 22.12.1998 | 4.820,29 | 4.889,1099 | 4.773,3501 | 4.879,4702 |
| 23.12.1998 | 4.873,3398 | 4.989 | 4.857,1802 | 4.978,6201 |
| 28.12.1998 | 4.991,3701 | 5.066,8799 | 4.991,3701 | 5.040,1499 |
| 29.12.1998 | 5.038,0601 | 5.066,8701 | 5.002,2402 | 5.056,2002 |
| 30.12.1998 | 5.054,8599 | 5.089,23 | 4.999,71 | 5.006,5698 |