Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23.242,0469
KAPANIŞ 23.238,2891

En Düşük

DÜŞÜK 18.489,91

En Yüksek

YÜKSEK 24.771,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519.923,070320.024,789119.833,820320.024,6602
03.01.202520.028,400420.031,109419.868,140619.906,0801
06.01.202519.982,660220.216,189519.921,119120.216,1895
07.01.202520.206,039120.391,169920.152,699220.340,5703
08.01.202520.322,169920.480,490220.242,560620.329,9395
09.01.202520.284,199220.360,380920.245,960920.317,0996
10.01.202520.316,550820.400,519520.187,970720.214,7891
13.01.202520.157,240220.176,109420.025,279320.132,8496
14.01.202520.266,140620.362,589820.234,259820.271,3301
15.01.202520.305,240220.629,769520.290,619120.574,6797
16.01.202520.665,609420.675,080120.580,089820.655,3906
17.01.202520.732,039120.924,520.716,380920.903,3906
20.01.202520.900,679721.054,599620.880,570320.990,3106
21.01.202520.925,7521.045,669920.922,800821.042
22.01.202521.169,609421.330,869121.162,310621.254,2695
23.01.202521.277,580121.423,019521.254,080121.411,5293
24.01.202521.463,150421.520,521.353,009821.394,9297
27.01.202521.201,990221.344,980521.081,609421.282,1797
28.01.202521.374,289121.475,900421.296,330121.430,5801
29.01.202521.511,470721.671,589821.475,640621.637,5293
30.01.202521.676,220721.732,050821.650,779321.727,1992
31.01.202521.771,490221.800,519521.689,289121.732,0508
03.02.202521.301,529321.462,789121.252,710921.428,2402
04.02.202521.474,789121.518,539121.298,710921.505,6992
05.02.202521.429,830121.585,929721.387,720721.585,9297
06.02.202521.718,099621.921,019521.691,570321.902,4199
07.02.202521.908,480521.945,310621.759,970721.787
10.02.202521.830,929721.945,570321.785,019521.911,7402
11.02.202521.909,960922.046,410221.884,380922.037,8301
12.02.202522.077,820322.193,650421.971,630922.148,0293
13.02.202522.410,580122.624,570322.306,330122.612,0195
14.02.202522.526,869122.609,970722.467,369122.513,4199
17.02.202522.589,910222.804,199222.550,730522.798,0898
18.02.202522.851,369122.882,769522.715,2522.844,5
19.02.202522.875,960922.935,060622.416,109422.433,6309
20.02.202522.501,210922.574,589822.280,230522.314,6504
21.02.202522.329,220722.393,589822.226,339822.287,5606
24.02.202522.470,679722.515,359422.235,259822.425,9297
25.02.202522.362,810622.576,119122.332,150422.410,2695
26.02.202522.571,929722.833,2522.554,369122.794,1094
27.02.202522.587,269522.686,410222.378,060622.550,8906
28.02.202522.409,2522.551,429722.329,060622.551,4297
03.03.202522.682,949223.307,970722.531,599623.147,0195
04.03.202522.852,720722.869,919922.320,070322.326,8106
05.03.202522.804,810623.176,390622.790,890623.081,0293
06.03.202523.245,339823.475,880923.061,570323.419,4805
07.03.202523.195,220723.234,279322.860,080123.008,9395
10.03.202523.163,779323.164,240222.519,210922.620,9492
11.03.202522.680,390622.835,099622.258,300822.328,7695
12.03.202522.525,740222.813,839822.461,769522.676,4102
13.03.202522.578,099622.752,830122.417,519522.567,1406
14.03.202522.501,339823.049,480522.465,119122.986,8203
17.03.202522.998,529323.154,570322.933,570323.154,5703
18.03.202523.266,650423.476,009823.240,560623.380,6992
19.03.202523.272,150423.372,080123.136,539123.288,0606
20.03.202523.295,720723.315,490222.819,759822.999,1504
21.03.202522.926,419922.956,980522.723,189522.891,6797
24.03.202523.075,7623.137,4822.813,1122.852,66
25.03.202522.913,4223.182,7822.845,5223.109,79
26.03.202523.202,2523.204,5922.826,3722.839,03
27.03.202522.574,4622.740,4722.469,8822.678,74
28.03.202522.558,8422.614,9622.377,9122.461,52
31.03.202522.253,0522.320,0221.978,4622.163,49
01.04.202522.343,4122.573,7122.297,3722.539,98
02.04.202522.483,9322.485,4122.139,2722.390,84
03.04.202521.842,0822.147,4521.670,9621.717,39
04.04.202521.543,4721.642,1720.437,3720.641,72
07.04.202518.751,7520.799,6818.489,9119.789,62
08.04.202520.039,6920.468,4319.884,4820.280,26
09.04.202519.833,5620.025,3819.384,3919.670,88
10.04.202521.207,7621.300,3120.562,7320.562,73
11.04.202520.787,0620.796,4520.114,5420.374,1
14.04.202520.802,4221.048,3320.698,9120.954,83
15.04.202521.076,0621.288,1221.042,2721.253,7
16.04.202521.117,7821.315,9620.956,3821.311,02
17.04.202521.433,5521.436,6621.142,2621.205,86
22.04.202521.150,5421.296,9121.044,6121.293,53
23.04.202521.801,6622.043,7521.722,8421.961,97
24.04.202521.890,122.081,5221.731,7922.064,51
25.04.202522.210,5122.318,3622.078,3422.242,45
28.04.202522.339,8922.443,4122.255,3322.271,67
29.04.202522.377,1722.455,6822.319,2822.425,83
30.04.202522.520,4922.607,3222.235,7422.496,98
02.05.202522.818,1823.086,6522.764,5123.086,65
05.05.202523.064,2623.364,2423.064,2623.344,54
06.05.202523.387,3523.389,8622.861,423.249,65
07.05.202523.252,9523.300,8823.100,9323.115,96
08.05.202523.265,7723.408,523.238,4623.352,69
09.05.202523.480,3823.543,2723.428,8823.499,32
12.05.202523.758,5823.911,9823.361,7223.566,54
13.05.202523.583,7423.649,8823.543,0523.638,56
14.05.202523.679,0323.702,223.444,4123.527,01
15.05.202523.422,1823.696,6823.338,8923.695,59
16.05.202523.775,6823.887,1423.664,3923.767,43
19.05.202523.705,9323.935,0923.676,3523.934,98
20.05.202524.004,3924.082,4823.898,8524.036,11
21.05.202523.966,4224.152,2423.871,4724.122,4
22.05.202524.017,0624.040,2123.843,0723.999,17
23.05.202524.026,6924.149,0823.274,8523.629,58
26.05.202524.009,124.050,623.932,0424.027,65
27.05.202524.054,1624.300,9724.027,7524.226,49
28.05.202524.250,9924.325,9724.038,1924.038,19
29.05.202524.255,0124.255,0123.917,0623.933,23
30.05.202523.963,4924.181,5323.958,4323.997,48
02.06.202523.865,3823.993,2223.740,0923.930,67
03.06.202524.031,9624.101,5523.826,3924.091,62
04.06.202524.253,6924.346,1524.129,3224.276,48
05.06.202524.281,2124.479,4224.220,7124.323,58
06.06.202524.304,3724.355,0324.214,5324.304,46
09.06.202524.252,2624.289,5124.097,0924.174,32
10.06.202524.156,5324.168,5923.964,7723.987,56
11.06.202523.996,6624.151,3923.948,5723.948,9
12.06.202523.768,0523.885,0623.618,8523.771,45
13.06.202523.448,1923.557,7123.360,1623.516,23
16.06.202523.589,4723.711,7323.505,5423.699,12
17.06.202523.495,0623.550,9923.315,0723.434,65
18.06.202523.426,9723.502,9523.262,6423.317,81
19.06.202523.178,623.254,8623.051,5523.057,38
20.06.202523.197,1223.481,9723.187,4823.350,55
23.06.202523.242,923.385,623.080,2923.269,01
24.06.202523.689,1923.812,7923.580,2123.641,58
25.06.202523.713,2423.713,2423.466,7323.498,33
26.06.202523.609,323.710,5823.521,123.649,3
27.06.202523.864,6724.040,5523.784,6224.033,22
30.06.202524.109,1524.120,8223.854,3123.909,61
01.07.202523.966,9523.978,323.671,2723.673,29
02.07.202523.789,0623.824,523.620,4223.790,11
03.07.202523.884,823.944,123.762,4223.934,13
04.07.202523.833,1423.868,9323.702,6523.787,45
07.07.202523.845,8824.073,6723.836,5824.073,67
08.07.202524.135,7424.244,0924.063,4224.206,91
09.07.202524.278,8924.609,1524.261,0124.549,56
10.07.202524.638,5824.639,124.450,9724.456,81
11.07.202524.333,1124.369,0524.166,6324.255,31
14.07.202524.038,2924.168,1423.975,4624.160,64
15.07.202524.220,5224.266,8124.060,2924.060,29
16.07.202524.011,9924.207,8123.968,9524.009,38
17.07.202524.227,5424.374,524.174,7624.370,93
18.07.202524.483,6624.494,8824.251,3624.289,51
21.07.202524.309,3924.335,2624.191,6324.307,8
22.07.202524.236,0924.237,4123.921,8324.041,9
23.07.202524.246,824.310,9624.122,1924.240,82
24.07.202524.502,9924.514,9324.235,4424.295,93
25.07.202524.097,3324.252,5924.065,1924.217,5
28.07.202524.424,6724.444,4723.942,1223.970,36
29.07.202524.051,7124.31024.051,7124.217,37
30.07.202524.169,2624.302,7724.138,2124.262,22
31.07.202524.340,2124.433,424.039,9224.065,47
01.08.202523.786,9123.802,7323.380,9423.425,97
04.08.202523.523,2423.783,7923.521,6123.757,69
05.08.202523.914,3223.979,5923.785,0823.846,07
06.08.202523.972,0323.996,8923.806,9223.924,36
07.08.202523.910,8724.392,0423.899,4624.192,5
08.08.202524.165,8824.268,8224.095,9924.162,86
11.08.202524.206,2624.219,0924.030,0524.081,34
12.08.202524.147,0124.156,2523.940,2424.024,78
13.08.202524.156,5124.247,3924.138,7924.185,59
14.08.202524.205,5924.409,3524.205,3724.377,5
15.08.202524.530,724.536,1124.327,624.359,3
18.08.202524.313,8224.336,7424.245,1724.314,77
19.08.202524.357,2324.44124.283,5524.423,07
20.08.202524.252,7224.369,8724.217,5124.276,97
21.08.202524.274,4224.306,0624.179,9124.293,34
22.08.202524.254,8124.444,4124.222,5424.363,09
25.08.202524.232,0224.377,3824.224,1524.273,12
26.08.202524.110,0824.263,1124.036,8824.152,87
27.08.202524.174,6224.198,323.977,9924.046,21
28.08.202524.180,6224.206,5323.972,5424.039,92
29.08.202523.949,4324.063,5523.881,9823.902,21
01.09.202524.012,0424.046,8523.969,3624.037,33
02.09.202523.975,3423.990,8123.482,6723.487,33
03.09.202523.606,6923.705,9523.507,1123.594,8
04.09.202523.664,7923.800,1223.610,4523.770,33
05.09.202523.851,9423.854,6823.546,723.596,98
08.09.202523.771,8623.830,1223.655,4723.807,13
09.09.202523.802,6123.859,5623.633,9523.718,45
10.09.202523.837,1723.883,5823.600,4723.632,95
11.09.202523.654,9323.787,1823.563,3723.703,65
12.09.202523.767,3423.793,0623.604,3623.698,15
15.09.202523.785,2623.855,3523.664,1123.748,86
16.09.202523.711,9923.717,6723.317,323.329,24
17.09.202523.407,3923.476,7123.284,6723.359,18
18.09.202523.577,0623.690,4723.557,8123.674,53
19.09.202523.723,3423.785,2423.599,2623.639,41
22.09.202523.567,4923.589,2523.424,4423.527,05
23.09.202523.604,3623.723,223.564,9723.611,33
24.09.202523.601,523.736,623.499,9823.666,81
25.09.202523.620,423.629,3723.383,8423.534,83
26.09.202523.601,1923.756,0423.579,2523.739,47
29.09.202523.835,6123.835,6123.666,8123.745,06
30.09.202523.726,4323.887,7323.676,3623.880,72
01.10.202523.755,2324.162,2323.753,0824.113,62
02.10.202524.293,8324.502,3324.247,4524.422,56
03.10.202524.511,5724.524,1124.343,2124.378,8
06.10.202524.357,5924.482,924.269,9424.378,29
07.10.202524.400,7724.452,9324.308,0424.385,78
08.10.202524.382,6624.630,9724.360,6524.597,13
09.10.202524.674,6524.771,3424.602,1224.611,25
10.10.202524.664,2324.690,7224.241,4624.241,46
13.10.202524.372,924.448,7724.260,7724.387,93
14.10.202524.169,0324.242,8523.986,9324.236,94
15.10.202524.263,7124.339,2724.179,9924.181,37
16.10.202524.188,1524.283,5724.051,8524.272,19
17.10.202523.833,1123.987,7523.684,3723.830,99
20.10.202524.035,1924.296,3924.026,5924.258,8
21.10.202524.310,4424.384,2424.201,2924.330,03
22.10.202524.296,1624.342,1824.138,2524.151,13
23.10.202524.202,7824.222,8424.035,2124.207,79
24.10.202524.275,9924.275,9924.145,2624.239,89
27.10.202524.332,8524.348,5924.185,8424.308,78
28.10.202524.228,1824.339,9424.188,3724.278,63
29.10.202524.261,0924.322,924.090,5824.124,21
30.10.202524.187,8224.215,324.034,7524.118,89
31.10.202524.115,3124.119,6623.922,9523.958,3
03.11.202523.990,3424.248,6723.982,2824.132,41
04.11.202523.801,2423.974,3123.674,6523.949,11
05.11.202523.774,5524.103,5323.732,3824.049,74
06.11.202523.996,2424.058,7323.721,9923.734,02
07.11.202523.801,9723.837,1223.452,8923.569,96
10.11.202523.925,3624.022,6923.854,4923.959,99
11.11.202523.990,1424.108,4323.952,4124.088,06
12.11.202524.245,8924.441,2824.234,9424.381,46
13.11.202524.367,724.416,3324.027,9224.041,62
14.11.202523.977,7223.992,1223.609,0623.876,55
17.11.202523.890,4823.928,4823.529,7323.590,52
18.11.202523.238,3323.358,7523.085,3823.180,53
19.11.202523.180,9323.379,3623.105,5523.162,92
20.11.202523.387,4223.512,4923.277,0923.278,85
21.11.202522.963,1723.256,2722.943,0623.091,87
24.11.202523.280,3223.392,2223.149,723.239,18
25.11.202523.254,4623.487,2323.139,2723.464,63
26.11.202523.585,2623.727,2523.445,2823.726,22
27.11.202523.732,8123.830,9723.708,4223.767,96
28.11.202523.780,7523.883,9823.720,5623.836,79
01.12.202523.731,2923.734,223.433,4823.589,44
02.12.202523.637,4923.792,0523.607,723.710,86
03.12.202523.788,8223.838,0523.646,4323.693,71
04.12.202523.836,2323.930,5223.797,7123.882,03
05.12.202523.942,7324.130,9223.929,2624.028,14
08.12.202524.015,9724.116,9923.985,2824.046,01
09.12.202524.094,9924.186,9224.092,524.162,65
10.12.202524.131,3924.168,7224.001,4324.130,14
11.12.202524.055,1724.364,0124.007,9824.294,61
12.12.202524.368,9424.474,6224.173,2824.186,49
15.12.202524.297,6424.318,324.170,4524.229,91
16.12.202524.124,1124.191,624.011,824.076,87
17.12.202524.159,6224.185,4723.949,1723.960,59
18.12.202523.947,0324.215,9823.923,9724.199,5
19.12.202524.196,1924.305,8224.153,2324.288,4
22.12.202524.291,8524.356,1124.203,3724.283,97
23.12.202524.297,6224.362,0124.257,4724.340,06
29.12.202524.370,9424.389,1524.253,7324.351,12
30.12.202524.343,1924.527,9424.328,4224.490,41