^GDAXI: DAX Performance Index Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.016,5924
KAPANIŞ 5.018,0789
En Düşük
DÜŞÜK 3.588,8899
En Yüksek
YÜKSEK 6.026,6899
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 4.856,8501 | 4.974,73 | 4.838,4902 | 4.973,0698 |
| 05.01.2009 | 5.010,1802 | 5.034,8501 | 4.949,3599 | 4.983,9902 |
| 06.01.2009 | 4.992,6699 | 5.111,02 | 4.960,21 | 5.026,3101 |
| 07.01.2009 | 5.008,6201 | 5.010,9702 | 4.914,2202 | 4.937,4702 |
| 08.01.2009 | 4.897,1602 | 4.917,6201 | 4.820,0801 | 4.879,9102 |
| 09.01.2009 | 4.891,5801 | 4.932,6602 | 4.743,9702 | 4.783,8901 |
| 12.01.2009 | 4.765,3799 | 4.791,96 | 4.708,5 | 4.719,6201 |
| 13.01.2009 | 4.704,5098 | 4.704,5098 | 4.596,4902 | 4.636,9399 |
| 14.01.2009 | 4.661,8398 | 4.670,8398 | 4.379,8799 | 4.422,3501 |
| 15.01.2009 | 4.434,2202 | 4.451,3198 | 4.295,7598 | 4.336,73 |
| 16.01.2009 | 4.395,79 | 4.474,8599 | 4.357,8198 | 4.366,2798 |
| 19.01.2009 | 4.409,8799 | 4.452,5698 | 4.249,9102 | 4.316,1401 |
| 20.01.2009 | 4.297,4199 | 4.382,1099 | 4.222,7598 | 4.239,8501 |
| 21.01.2009 | 4.208,1899 | 4.313,6899 | 4.140,2598 | 4.261,1499 |
| 22.01.2009 | 4.313,3599 | 4.368,4702 | 4.197,02 | 4.219,4199 |
| 23.01.2009 | 4.204 | 4.222,0098 | 4.067,4299 | 4.178,9399 |
| 26.01.2009 | 4.165,71 | 4.371,52 | 4.145,1201 | 4.326,8701 |
| 27.01.2009 | 4.322,9902 | 4.360,79 | 4.264,9702 | 4.323,4199 |
| 28.01.2009 | 4.347,7798 | 4.533,7002 | 4.347,7798 | 4.518,7202 |
| 29.01.2009 | 4.495,7402 | 4.501,4399 | 4.393,98 | 4.428,1099 |
| 30.01.2009 | 4.420,3301 | 4.454,3901 | 4.312,1699 | 4.338,3501 |
| 02.02.2009 | 4.309,1699 | 4.309,1899 | 4.198,1499 | 4.271,04 |
| 03.02.2009 | 4.302,52 | 4.385,4399 | 4.224,5298 | 4.374,96 |
| 04.02.2009 | 4.388,2598 | 4.545,52 | 4.372,0098 | 4.492,79 |
| 05.02.2009 | 4.443,9502 | 4.519,4399 | 4.387,7798 | 4.510,4902 |
| 06.02.2009 | 4.524,7998 | 4.657,0601 | 4.506,4502 | 4.644,6299 |
| 09.02.2009 | 4.627,8301 | 4.688,5898 | 4.596,7402 | 4.666,8198 |
| 10.02.2009 | 4.636,6401 | 4.649,23 | 4.505,54 | 4.505,54 |
| 11.02.2009 | 4.491,7202 | 4.539,2202 | 4.466,0601 | 4.530,0898 |
| 12.02.2009 | 4.518,6802 | 4.518,6802 | 4.371,4702 | 4.407,5601 |
| 13.02.2009 | 4.458,7402 | 4.508,7202 | 4.397,6001 | 4.413,3901 |
| 16.02.2009 | 4.386,46 | 4.421,7798 | 4.359,29 | 4.366,6401 |
| 17.02.2009 | 4.329,3501 | 4.329,7002 | 4.195,2202 | 4.216,6001 |
| 18.02.2009 | 4.229,5298 | 4.255,3901 | 4.124,1099 | 4.204,96 |
| 19.02.2009 | 4.212,71 | 4.275,0898 | 4.189,1602 | 4.215,21 |
| 20.02.2009 | 4.164,5098 | 4.167,0498 | 4.014,6599 | 4.014,6599 |
| 23.02.2009 | 4.057,25 | 4.111,52 | 3.912,71 | 3.936,45 |
| 24.02.2009 | 3.922,02 | 3.932,5901 | 3.816,8799 | 3.895,75 |
| 25.02.2009 | 3.937,9299 | 3.977,77 | 3.790,79 | 3.846,21 |
| 26.02.2009 | 3.882,8799 | 3.989,6299 | 3.849,76 | 3.942,6201 |
| 27.02.2009 | 3.907,8501 | 3.907,8501 | 3.764,6899 | 3.843,74 |
| 02.03.2009 | 3.817,51 | 3.821,97 | 3.692,78 | 3.710,0701 |
| 03.03.2009 | 3.724,53 | 3.755,8799 | 3.667,8601 | 3.690,72 |
| 04.03.2009 | 3.724,74 | 3.891,71 | 3.721,9099 | 3.890,9399 |
| 05.03.2009 | 3.864,1799 | 3.864,1799 | 3.695,49 | 3.695,49 |
| 06.03.2009 | 3.699,3301 | 3.769,1299 | 3.638 | 3.666,4099 |
| 09.03.2009 | 3.677,0701 | 3.706,3201 | 3.588,8899 | 3.692,03 |
| 10.03.2009 | 3.716,29 | 3.908,1399 | 3.681,3301 | 3.886,98 |
| 11.03.2009 | 3.866,74 | 3.994,77 | 3.829,1299 | 3.914,1001 |
| 12.03.2009 | 3.890,23 | 3.971,25 | 3.802,2 | 3.956,22 |
| 13.03.2009 | 3.988,05 | 4.053,8401 | 3.936,8101 | 3.953,6001 |
| 16.03.2009 | 3.990,8301 | 4.063,02 | 3.983,3999 | 4.044,54 |
| 17.03.2009 | 4.040,8301 | 4.046,4199 | 3.947,28 | 3.987,77 |
| 18.03.2009 | 4.024,1799 | 4.066,6899 | 3.948,5901 | 3.996,3201 |
| 19.03.2009 | 4.013,6899 | 4.137,7998 | 4.002,3301 | 4.043,46 |
| 20.03.2009 | 4.006,47 | 4.081,73 | 3.995,0901 | 4.068,74 |
| 23.03.2009 | 4.109,2798 | 4.184,77 | 4.102,3398 | 4.176,3701 |
| 24.03.2009 | 4.201,4902 | 4.239,7402 | 4.150,9702 | 4.187,3599 |
| 25.03.2009 | 4.175,3301 | 4.262,23 | 4.139,5898 | 4.223,29 |
| 26.03.2009 | 4.226,9702 | 4.262,96 | 4.210,98 | 4.259,3701 |
| 27.03.2009 | 4.251,8599 | 4.272,1201 | 4.155,54 | 4.203,5498 |
| 30.03.2009 | 4.175,4102 | 4.175,4502 | 3.987,3899 | 3.989,23 |
| 31.03.2009 | 4.007,6599 | 4.091,6599 | 4.007,22 | 4.084,76 |
| 01.04.2009 | 4.074,79 | 4.148,6602 | 3.997,46 | 4.131,0698 |
| 02.04.2009 | 4.173,6201 | 4.404,6201 | 4.173,0898 | 4.381,9199 |
| 03.04.2009 | 4.353,46 | 4.456,2998 | 4.335,0898 | 4.384,9902 |
| 06.04.2009 | 4.421,71 | 4.457,1899 | 4.306,48 | 4.349,8101 |
| 07.04.2009 | 4.359,21 | 4.379,3301 | 4.276,29 | 4.322,5 |
| 08.04.2009 | 4.286,4702 | 4.377,3501 | 4.228,8901 | 4.357,9199 |
| 09.04.2009 | 4.397,0601 | 4.510,7402 | 4.377,98 | 4.491,1201 |
| 14.04.2009 | 4.489,02 | 4.583,9102 | 4.461,48 | 4.557,0098 |
| 15.04.2009 | 4.527,6602 | 4.559,2798 | 4.488,2598 | 4.549,79 |
| 16.04.2009 | 4.570,3398 | 4.644,8398 | 4.531,9399 | 4.609,46 |
| 17.04.2009 | 4.622,2798 | 4.680,6299 | 4.590,7202 | 4.676,8398 |
| 20.04.2009 | 4.655,8398 | 4.667,6499 | 4.470,8398 | 4.486,2998 |
| 21.04.2009 | 4.488,6299 | 4.542,9199 | 4.390,7002 | 4.501,6299 |
| 22.04.2009 | 4.508,7798 | 4.594,8799 | 4.456,5 | 4.594,4199 |
| 23.04.2009 | 4.565,4399 | 4.609,1699 | 4.524,48 | 4.538,21 |
| 24.04.2009 | 4.545,25 | 4.674,73 | 4.542,8901 | 4.674,3198 |
| 27.04.2009 | 4.625,4102 | 4.712,9702 | 4.571,54 | 4.694,0698 |
| 28.04.2009 | 4.659,8101 | 4.661,2002 | 4.547,8999 | 4.607,4199 |
| 29.04.2009 | 4.617,0098 | 4.722,1099 | 4.611,54 | 4.704,5601 |
| 30.04.2009 | 4.732,8999 | 4.837,2202 | 4.710,0898 | 4.769,4502 |
| 04.05.2009 | 4.790,0298 | 4.908,8799 | 4.781,9702 | 4.902,4502 |
| 05.05.2009 | 4.897,3999 | 4.928,0298 | 4.843,6001 | 4.853,0298 |
| 06.05.2009 | 4.848,9399 | 4.945,54 | 4.827,8799 | 4.880,71 |
| 07.05.2009 | 4.898,54 | 4.980,2998 | 4.792,1699 | 4.804,1001 |
| 08.05.2009 | 4.851,52 | 4.965,8799 | 4.846,8501 | 4.913,8999 |
| 11.05.2009 | 4.907,29 | 4.917,73 | 4.832,3701 | 4.866,9102 |
| 12.05.2009 | 4.836,9902 | 4.926,6899 | 4.821,5298 | 4.854,1099 |
| 13.05.2009 | 4.864,6699 | 4.881,25 | 4.714,1802 | 4.727,6099 |
| 14.05.2009 | 4.727,6802 | 4.744,6201 | 4.653,25 | 4.738,4702 |
| 15.05.2009 | 4.757,3198 | 4.776,6401 | 4.685,1802 | 4.737,5 |
| 18.05.2009 | 4.702,8101 | 4.858,6499 | 4.655,5298 | 4.851,96 |
| 19.05.2009 | 4.874,8398 | 5.005,4502 | 4.874,8398 | 4.959,6201 |
| 20.05.2009 | 4.954,3501 | 5.060,7598 | 4.949,8501 | 5.038,9399 |
| 21.05.2009 | 4.997,4902 | 4.997,4902 | 4.874,9702 | 4.900,6699 |
| 22.05.2009 | 4.904,6699 | 4.964,6802 | 4.868,5601 | 4.918,75 |
| 25.05.2009 | 4.936,04 | 4.942,1401 | 4.829,8999 | 4.918,4502 |
| 26.05.2009 | 4.891,29 | 4.994,0498 | 4.802,7998 | 4.985,6001 |
| 27.05.2009 | 5.002,3398 | 5.035,5098 | 4.962,7598 | 5.000,77 |
| 28.05.2009 | 4.958,6499 | 4.986,96 | 4.884,9199 | 4.932,8799 |
| 29.05.2009 | 4.964,9102 | 5.009,6001 | 4.927,6699 | 4.940,8198 |
| 01.06.2009 | 4.992,1001 | 5.156,6201 | 4.991,21 | 5.142,5601 |
| 02.06.2009 | 5.116,3799 | 5.177,5898 | 5.096 | 5.144,0601 |
| 03.06.2009 | 5.150,02 | 5.158,3301 | 5.036,54 | 5.054,5298 |
| 04.06.2009 | 5.059,7998 | 5.121 | 5.044,1699 | 5.064,7998 |
| 05.06.2009 | 5.092,6201 | 5.165,27 | 5.047,8301 | 5.077,0298 |
| 08.06.2009 | 5.060,7202 | 5.060,7202 | 4.969,96 | 5.004,7202 |
| 09.06.2009 | 5.018,4102 | 5.064,3599 | 4.982,1201 | 4.997,8599 |
| 10.06.2009 | 5.047,5298 | 5.133,3999 | 5.034,8101 | 5.051,1802 |
| 11.06.2009 | 5.039,9702 | 5.120,8701 | 5.038,0298 | 5.107,2598 |
| 12.06.2009 | 5.098,0098 | 5.108,77 | 5.044,3301 | 5.069,2402 |
| 15.06.2009 | 5.051,3501 | 5.051,3501 | 4.886,3999 | 4.889,9399 |
| 16.06.2009 | 4.899,8101 | 4.933,79 | 4.870,2002 | 4.890,7202 |
| 17.06.2009 | 4.883,0601 | 4.886,6499 | 4.761,2002 | 4.799,98 |
| 18.06.2009 | 4.810,3501 | 4.858,6699 | 4.768,9399 | 4.837,48 |
| 19.06.2009 | 4.844,8198 | 4.878,8198 | 4.816,1201 | 4.839,46 |
| 22.06.2009 | 4.837,2798 | 4.846,0898 | 4.693,3398 | 4.693,3999 |
| 23.06.2009 | 4.680,3398 | 4.752,8599 | 4.669,7998 | 4.707,1499 |
| 24.06.2009 | 4.728,7798 | 4.840,3501 | 4.698,1899 | 4.836,0098 |
| 25.06.2009 | 4.838,04 | 4.838,04 | 4.720,2402 | 4.800,5601 |
| 26.06.2009 | 4.818,1899 | 4.866,7998 | 4.753,9302 | 4.776,4702 |
| 29.06.2009 | 4.768,1099 | 4.901,3599 | 4.762,6099 | 4.885,0898 |
| 30.06.2009 | 4.897,46 | 4.905,6401 | 4.790,1699 | 4.808,6401 |
| 01.07.2009 | 4.820,6099 | 4.930,3501 | 4.818,9102 | 4.905,4399 |
| 02.07.2009 | 4.891 | 4.891 | 4.718,4902 | 4.718,4902 |
| 03.07.2009 | 4.738 | 4.748,3198 | 4.685,27 | 4.708,21 |
| 06.07.2009 | 4.669,6602 | 4.686,8999 | 4.611,21 | 4.651,8198 |
| 07.07.2009 | 4.663,3701 | 4.703,2998 | 4.590,6899 | 4.598,1899 |
| 08.07.2009 | 4.594,8701 | 4.630,6201 | 4.558 | 4.572,6499 |
| 09.07.2009 | 4.600,1699 | 4.669,9199 | 4.596,3198 | 4.630,0698 |
| 10.07.2009 | 4.613,1201 | 4.644,5498 | 4.570,0498 | 4.576,3101 |
| 13.07.2009 | 4.564,9399 | 4.722,3398 | 4.524,0098 | 4.722,3398 |
| 14.07.2009 | 4.734,2002 | 4.802,98 | 4.705,9102 | 4.781,6899 |
| 15.07.2009 | 4.799,25 | 4.928,4502 | 4.798,6899 | 4.928,4399 |
| 16.07.2009 | 4.920,77 | 4.998,6802 | 4.904,2402 | 4.957,1899 |
| 17.07.2009 | 4.980,0098 | 5.017,6001 | 4.960,6499 | 4.978,3999 |
| 20.07.2009 | 5.014,5 | 5.063,6001 | 5.007,9502 | 5.030,1499 |
| 21.07.2009 | 5.041,1899 | 5.141,3599 | 5.027,2998 | 5.093,9702 |
| 22.07.2009 | 5.098,8398 | 5.137,5098 | 5.050,3999 | 5.121,5601 |
| 23.07.2009 | 5.129,2202 | 5.258,8398 | 5.101,2598 | 5.247,2798 |
| 24.07.2009 | 5.233,8501 | 5.301,9102 | 5.202,02 | 5.229,3599 |
| 27.07.2009 | 5.277,7202 | 5.309,6201 | 5.216,4902 | 5.251,5498 |
| 28.07.2009 | 5.261,8999 | 5.304,0498 | 5.174,0898 | 5.174,7402 |
| 29.07.2009 | 5.168,8901 | 5.307,8198 | 5.159,25 | 5.270,3198 |
| 30.07.2009 | 5.293,5498 | 5.396,9502 | 5.251,5 | 5.360,6602 |
| 31.07.2009 | 5.349,1401 | 5.383,02 | 5.303,6899 | 5.332,1401 |
| 03.08.2009 | 5.330,8701 | 5.463,3198 | 5.309,3501 | 5.426,8501 |
| 04.08.2009 | 5.418,8301 | 5.427,5698 | 5.360,4399 | 5.417,02 |
| 05.08.2009 | 5.406,3799 | 5.451,77 | 5.333,52 | 5.353,0098 |
| 06.08.2009 | 5.389,5801 | 5.422,02 | 5.340,3599 | 5.369,98 |
| 07.08.2009 | 5.366,3799 | 5.480,9302 | 5.312,7798 | 5.458,96 |
| 10.08.2009 | 5.451,79 | 5.452,2002 | 5.390,7002 | 5.418,1201 |
| 11.08.2009 | 5.423,1602 | 5.455,1802 | 5.272,3599 | 5.285,8101 |
| 12.08.2009 | 5.283,4102 | 5.367,6299 | 5.252,1499 | 5.350,0898 |
| 13.08.2009 | 5.357,77 | 5.455,27 | 5.357,77 | 5.401,1099 |
| 14.08.2009 | 5.402,9902 | 5.444,1299 | 5.289,7798 | 5.309,1099 |
| 17.08.2009 | 5.296,3301 | 5.296,3301 | 5.173,8398 | 5.201,6099 |
| 18.08.2009 | 5.218,0898 | 5.250,7402 | 5.200,4702 | 5.250,7402 |
| 19.08.2009 | 5.210,4702 | 5.253,71 | 5.158,6001 | 5.231,98 |
| 20.08.2009 | 5.261,6602 | 5.325,8599 | 5.261,6602 | 5.311,0601 |
| 21.08.2009 | 5.296,0098 | 5.478,1802 | 5.286,23 | 5.462,7402 |
| 24.08.2009 | 5.482,6001 | 5.531,7598 | 5.481,3599 | 5.519,75 |
| 25.08.2009 | 5.482,9902 | 5.575,5298 | 5.472,6299 | 5.557,0898 |
| 26.08.2009 | 5.548,77 | 5.572,4702 | 5.500,1001 | 5.521,9702 |
| 27.08.2009 | 5.512,8999 | 5.540,4302 | 5.432,0601 | 5.470,3301 |
| 28.08.2009 | 5.512,1699 | 5.573,8901 | 5.502,46 | 5.517,3501 |
| 31.08.2009 | 5.474,6201 | 5.495,5601 | 5.437,9199 | 5.464,6099 |
| 01.09.2009 | 5.479,3501 | 5.507,48 | 5.327,29 | 5.327,29 |
| 02.09.2009 | 5.325,9399 | 5.337,8398 | 5.263,1099 | 5.319,8398 |
| 03.09.2009 | 5.332,5 | 5.364,0298 | 5.278,5 | 5.301,4199 |
| 04.09.2009 | 5.328,5898 | 5.404,2998 | 5.320,2798 | 5.384,4302 |
| 07.09.2009 | 5.400,7598 | 5.477,1299 | 5.400,7598 | 5.463,5098 |
| 08.09.2009 | 5.474,6899 | 5.502,77 | 5.455,3799 | 5.481,73 |
| 09.09.2009 | 5.463,9302 | 5.578,1499 | 5.450,3999 | 5.574,2598 |
| 10.09.2009 | 5.596,4502 | 5.626,9702 | 5.547,3701 | 5.594,77 |
| 11.09.2009 | 5.601,6499 | 5.653,1499 | 5.601,6499 | 5.624,02 |
| 14.09.2009 | 5.599,5801 | 5.623,7402 | 5.532,2998 | 5.620,2402 |
| 15.09.2009 | 5.637,21 | 5.649,6602 | 5.584,5298 | 5.628,98 |
| 16.09.2009 | 5.640,9902 | 5.713,4902 | 5.640,9399 | 5.700,2598 |
| 17.09.2009 | 5.722,3701 | 5.748,2402 | 5.703,2202 | 5.731,1401 |
| 18.09.2009 | 5.711,3398 | 5.760,8301 | 5.701,04 | 5.703,8301 |
| 21.09.2009 | 5.698,5298 | 5.698,5298 | 5.617,7998 | 5.668,6499 |
| 22.09.2009 | 5.686,8398 | 5.752,7002 | 5.686,8398 | 5.709,3799 |
| 23.09.2009 | 5.705,8799 | 5.754,04 | 5.672,0801 | 5.702,0498 |
| 24.09.2009 | 5.684,4902 | 5.741,54 | 5.586,23 | 5.605,21 |
| 25.09.2009 | 5.615,79 | 5.620,1299 | 5.559,4702 | 5.581,4102 |
| 28.09.2009 | 5.595,3599 | 5.736,3101 | 5.554,5298 | 5.736,3101 |
| 29.09.2009 | 5.736,79 | 5.756,2598 | 5.690,1899 | 5.713,52 |
| 30.09.2009 | 5.728,48 | 5.744,5898 | 5.619,48 | 5.675,1602 |
| 01.10.2009 | 5.681,8799 | 5.726,9702 | 5.554,25 | 5.554,5498 |
| 02.10.2009 | 5.532,6499 | 5.536,6299 | 5.442,3198 | 5.467,8999 |
| 05.10.2009 | 5.477,8101 | 5.511,6401 | 5.440,23 | 5.508,8501 |
| 06.10.2009 | 5.518,6899 | 5.662,0098 | 5.518,6899 | 5.657,6401 |
| 07.10.2009 | 5.650,25 | 5.690,9199 | 5.626,3799 | 5.640,75 |
| 08.10.2009 | 5.679,5098 | 5.727,8701 | 5.666,79 | 5.716,54 |
| 09.10.2009 | 5.701,4902 | 5.748,3301 | 5.673,6899 | 5.711,8799 |
| 12.10.2009 | 5.727,3101 | 5.814,21 | 5.727,3101 | 5.783,23 |
| 13.10.2009 | 5.777,8901 | 5.786,9199 | 5.695,1602 | 5.714,3101 |
| 14.10.2009 | 5.756,6899 | 5.859,6299 | 5.756,6499 | 5.854,1401 |
| 15.10.2009 | 5.853,4502 | 5.869,2202 | 5.805,8999 | 5.830,77 |
| 16.10.2009 | 5.845,6899 | 5.885,7798 | 5.731,0498 | 5.743,3901 |
| 19.10.2009 | 5.761,2998 | 5.857,1299 | 5.761,2998 | 5.852,5601 |
| 20.10.2009 | 5.856,1299 | 5.888,21 | 5.801,4399 | 5.811,77 |
| 21.10.2009 | 5.827,0898 | 5.858,1899 | 5.736,8501 | 5.833,4902 |
| 22.10.2009 | 5.805,5298 | 5.805,9199 | 5.712,8198 | 5.762,9302 |
| 23.10.2009 | 5.787,98 | 5.848,6802 | 5.731,6899 | 5.740,25 |
| 26.10.2009 | 5.764,0298 | 5.799,4199 | 5.624,1001 | 5.642,1602 |
| 27.10.2009 | 5.652,8701 | 5.673,1899 | 5.597,6299 | 5.635,02 |
| 28.10.2009 | 5.639,6401 | 5.646,0098 | 5.493,5898 | 5.496,27 |
| 29.10.2009 | 5.491,96 | 5.590,2202 | 5.461,5498 | 5.587,4502 |
| 30.10.2009 | 5.593,1499 | 5.597,2998 | 5.394,7998 | 5.414,96 |
| 02.11.2009 | 5.410,6099 | 5.472,0298 | 5.376,6299 | 5.430,8198 |
| 03.11.2009 | 5.412,0601 | 5.412,0601 | 5.312,6401 | 5.353,3501 |
| 04.11.2009 | 5.378,1602 | 5.471 | 5.364,9199 | 5.444,23 |
| 05.11.2009 | 5.404,8301 | 5.512 | 5.356,1299 | 5.480,9199 |
| 06.11.2009 | 5.464,5498 | 5.526,8599 | 5.410,54 | 5.488,25 |
| 09.11.2009 | 5.514,3398 | 5.626,1499 | 5.514,3398 | 5.619,7202 |
| 10.11.2009 | 5.627,1602 | 5.650,8799 | 5.602,5498 | 5.613,2002 |
| 11.11.2009 | 5.633,0898 | 5.705,8901 | 5.633,0898 | 5.668,3501 |
| 12.11.2009 | 5.657,8999 | 5.726,3799 | 5.632,77 | 5.663,96 |
| 13.11.2009 | 5.661,8198 | 5.700,5098 | 5.615,6802 | 5.686,8301 |
| 16.11.2009 | 5.717,46 | 5.812,8398 | 5.717,46 | 5.804,8198 |
| 17.11.2009 | 5.788,46 | 5.802,3198 | 5.760,5298 | 5.778,4302 |
| 18.11.2009 | 5.793,3901 | 5.843,27 | 5.770,6602 | 5.787,6099 |
| 19.11.2009 | 5.783,9102 | 5.791,8301 | 5.688,6401 | 5.702,1802 |
| 20.11.2009 | 5.724,9302 | 5.744,5298 | 5.638,3301 | 5.663,1499 |
| 23.11.2009 | 5.689,3799 | 5.823,1802 | 5.689,3799 | 5.801,48 |
| 24.11.2009 | 5.762,5698 | 5.814,1802 | 5.745,5698 | 5.769,3101 |
| 25.11.2009 | 5.794,6602 | 5.825,8701 | 5.753,8599 | 5.803,02 |
| 26.11.2009 | 5.785,0898 | 5.785,1201 | 5.596,98 | 5.614,1699 |
| 27.11.2009 | 5.580,52 | 5.718,5298 | 5.519,48 | 5.685,6099 |
| 30.11.2009 | 5.691,8398 | 5.718,3398 | 5.607,8198 | 5.625,9502 |
| 01.12.2009 | 5.653,8799 | 5.776,6099 | 5.653,0801 | 5.776,6099 |
| 02.12.2009 | 5.771,5 | 5.813,23 | 5.752,2598 | 5.781,6802 |
| 03.12.2009 | 5.805,1401 | 5.852,8701 | 5.754,98 | 5.770,3501 |
| 04.12.2009 | 5.752,8599 | 5.859,3398 | 5.724,27 | 5.817,6499 |
| 07.12.2009 | 5.812,1099 | 5.812,6899 | 5.743,1699 | 5.784,75 |
| 08.12.2009 | 5.764,2998 | 5.809,7998 | 5.659,3999 | 5.688,5801 |
| 09.12.2009 | 5.673,2002 | 5.712,1899 | 5.605,4302 | 5.647,8398 |
| 10.12.2009 | 5.646,6499 | 5.741,7998 | 5.636,96 | 5.709,02 |
| 11.12.2009 | 5.714,4302 | 5.793,0698 | 5.714,4302 | 5.756,29 |
| 14.12.2009 | 5.803,2002 | 5.827,25 | 5.778,8301 | 5.802,2598 |
| 15.12.2009 | 5.815,8301 | 5.828,2402 | 5.752,21 | 5.811,3398 |
| 16.12.2009 | 5.812,8799 | 5.903,4302 | 5.812,1899 | 5.903,4302 |
| 17.12.2009 | 5.884,1602 | 5.891,3701 | 5.833,8999 | 5.844,4399 |
| 18.12.2009 | 5.846,9702 | 5.900,6201 | 5.829,6401 | 5.831,21 |
| 21.12.2009 | 5.841,8101 | 5.936,27 | 5.841,6899 | 5.930,5298 |
| 22.12.2009 | 5.939,2002 | 5.981,98 | 5.929,6699 | 5.945,6899 |
| 23.12.2009 | 5.966,1099 | 5.988,2798 | 5.935,1401 | 5.957,4399 |
| 28.12.2009 | 5.977,9902 | 6.011,2798 | 5.977,9902 | 6.002,9199 |
| 29.12.2009 | 6.010,9199 | 6.026,6899 | 6.001,2202 | 6.011,5498 |
| 30.12.2009 | 6.002,29 | 6.008,75 | 5.949,4502 | 5.957,4302 |