^GDAXI: DAX Performance Index Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.191,563
KAPANIŞ 6.190,2167
En Düşük
DÜŞÜK 5.433,02
En Yüksek
YÜKSEK 7.087,8398
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 5.975,52 | 6.048,2998 | 5.974,4302 | 6.048,2998 |
| 05.01.2010 | 6.043,9399 | 6.058,02 | 6.015,6699 | 6.031,8599 |
| 06.01.2010 | 6.032,3901 | 6.047,5698 | 5.997,0898 | 6.034,3301 |
| 07.01.2010 | 6.016,7998 | 6.037,5698 | 5.961,25 | 6.019,3599 |
| 08.01.2010 | 6.028,6201 | 6.053,04 | 5.972,2402 | 6.037,6099 |
| 11.01.2010 | 6.057,9302 | 6.094,2598 | 6.031,1401 | 6.040,5 |
| 12.01.2010 | 6.039,3901 | 6.055,5601 | 5.924,7202 | 5.943 |
| 13.01.2010 | 5.937,1699 | 5.974,4399 | 5.925,2402 | 5.963,1401 |
| 14.01.2010 | 5.999,0801 | 6.009,9102 | 5.951,6899 | 5.988,8799 |
| 15.01.2010 | 5.996,5601 | 6.025,3599 | 5.866,8398 | 5.875,9702 |
| 18.01.2010 | 5.897,6299 | 5.922,9302 | 5.877,6499 | 5.918,5498 |
| 19.01.2010 | 5.905,3301 | 5.988,7998 | 5.849,6699 | 5.976,48 |
| 20.01.2010 | 5.963,71 | 5.972,77 | 5.832,0898 | 5.851,5298 |
| 21.01.2010 | 5.878,2402 | 5.908,8501 | 5.742,4502 | 5.746,9702 |
| 22.01.2010 | 5.735,6802 | 5.740,8701 | 5.639,4902 | 5.695,3198 |
| 25.01.2010 | 5.662,8501 | 5.693,8599 | 5.624,5801 | 5.631,3701 |
| 26.01.2010 | 5.593,9399 | 5.675,96 | 5.574,46 | 5.668,9302 |
| 27.01.2010 | 5.643,52 | 5.673,73 | 5.589,0098 | 5.643,2002 |
| 28.01.2010 | 5.687,1001 | 5.718,8101 | 5.540,3301 | 5.540,3301 |
| 29.01.2010 | 5.566,0298 | 5.657,8701 | 5.556,1899 | 5.608,79 |
| 01.02.2010 | 5.587,5 | 5.674,21 | 5.567,7202 | 5.654,48 |
| 02.02.2010 | 5.664,25 | 5.723,2002 | 5.624,6099 | 5.709,6602 |
| 03.02.2010 | 5.715,1602 | 5.733,71 | 5.656,8999 | 5.672,0898 |
| 04.02.2010 | 5.671,1699 | 5.696,9399 | 5.522,5698 | 5.533,2402 |
| 05.02.2010 | 5.515,6899 | 5.527 | 5.433,02 | 5.434,3398 |
| 08.02.2010 | 5.476,4702 | 5.505,0601 | 5.434,3999 | 5.484,8501 |
| 09.02.2010 | 5.485,3101 | 5.537,9702 | 5.461,5098 | 5.498,2598 |
| 10.02.2010 | 5.533,71 | 5.592,27 | 5.505,3701 | 5.536,3701 |
| 11.02.2010 | 5.562,8301 | 5.580,77 | 5.454,0698 | 5.503,9302 |
| 12.02.2010 | 5.550,4502 | 5.565,4302 | 5.460,0498 | 5.500,3901 |
| 15.02.2010 | 5.525,7402 | 5.547,1401 | 5.502,4902 | 5.511,1001 |
| 16.02.2010 | 5.573,0698 | 5.592,1201 | 5.498,0698 | 5.592,1201 |
| 17.02.2010 | 5.640,1699 | 5.682,3599 | 5.634,98 | 5.648,3398 |
| 18.02.2010 | 5.645,6299 | 5.691,6001 | 5.626,0801 | 5.680,4102 |
| 19.02.2010 | 5.627,2598 | 5.729,5801 | 5.626,5698 | 5.722,0498 |
| 22.02.2010 | 5.741 | 5.743,8901 | 5.683,6099 | 5.688,4399 |
| 23.02.2010 | 5.715,6299 | 5.732,1401 | 5.584,4702 | 5.604,0698 |
| 24.02.2010 | 5.622,3101 | 5.639,71 | 5.572,25 | 5.615,5098 |
| 25.02.2010 | 5.562,7002 | 5.655,75 | 5.518,27 | 5.532,3301 |
| 26.02.2010 | 5.588,9902 | 5.605,1001 | 5.530,1899 | 5.598,46 |
| 01.03.2010 | 5.652,8501 | 5.717,7202 | 5.641,1802 | 5.713,5098 |
| 02.03.2010 | 5.728,2798 | 5.780,1401 | 5.709,7402 | 5.776,5601 |
| 03.03.2010 | 5.759,2202 | 5.828,7998 | 5.750,2998 | 5.817,8799 |
| 04.03.2010 | 5.773,8599 | 5.823,1099 | 5.767,6499 | 5.795,3198 |
| 05.03.2010 | 5.816,1899 | 5.880,25 | 5.808,3599 | 5.877,3599 |
| 08.03.2010 | 5.891,7402 | 5.894,1899 | 5.865,4399 | 5.875,9102 |
| 09.03.2010 | 5.872,5698 | 5.900,1602 | 5.838,1699 | 5.885,8901 |
| 10.03.2010 | 5.882,7598 | 5.951,9302 | 5.874,75 | 5.936,7202 |
| 11.03.2010 | 5.913,1699 | 5.954,5498 | 5.906,8398 | 5.928,6299 |
| 12.03.2010 | 5.944,5698 | 5.989,8799 | 5.934,1499 | 5.945,1099 |
| 15.03.2010 | 5.933,6299 | 5.953,1899 | 5.898,2202 | 5.903,5601 |
| 16.03.2010 | 5.935,1899 | 5.991,1099 | 5.930,3398 | 5.970,9902 |
| 17.03.2010 | 5.999,3101 | 6.035,9502 | 5.991,21 | 6.024,2798 |
| 18.03.2010 | 6.005,29 | 6.039,3901 | 5.995,6802 | 6.012,3101 |
| 19.03.2010 | 6.031,73 | 6.041,9502 | 5.956,6499 | 5.982,4302 |
| 22.03.2010 | 5.960,8501 | 5.987,5 | 5.910,8501 | 5.987,5 |
| 23.03.2010 | 5.987,0898 | 6.030,9399 | 5.981,3501 | 6.017,27 |
| 24.03.2010 | 6.038 | 6.044,6401 | 5.964,7598 | 6.039 |
| 25.03.2010 | 6.043,8398 | 6.139,5 | 6.038,0498 | 6.132,9502 |
| 26.03.2010 | 6.125,8701 | 6.135,9502 | 6.105,6699 | 6.120,0498 |
| 29.03.2010 | 6.150,1699 | 6.172,8501 | 6.128,21 | 6.156,8501 |
| 30.03.2010 | 6.187,6401 | 6.203,5 | 6.135,5098 | 6.142,4502 |
| 31.03.2010 | 6.139,3999 | 6.162,1802 | 6.108,23 | 6.153,5498 |
| 01.04.2010 | 6.189,3799 | 6.238,5698 | 6.186,5898 | 6.235,5601 |
| 06.04.2010 | 6.250,0098 | 6.265,3198 | 6.214,1802 | 6.252,21 |
| 07.04.2010 | 6.248,3701 | 6.256,3999 | 6.208,52 | 6.222,4102 |
| 08.04.2010 | 6.199,9399 | 6.207,1401 | 6.138,02 | 6.171,8301 |
| 09.04.2010 | 6.226,2598 | 6.254,4902 | 6.216,6001 | 6.249,7002 |
| 12.04.2010 | 6.283,8101 | 6.285,0298 | 6.223,7798 | 6.250,6899 |
| 13.04.2010 | 6.236,2798 | 6.251,46 | 6.199,71 | 6.230,8301 |
| 14.04.2010 | 6.269,48 | 6.305,1499 | 6.249,9199 | 6.278,3999 |
| 15.04.2010 | 6.286,6299 | 6.310,7598 | 6.249,7402 | 6.291,4502 |
| 16.04.2010 | 6.264,6499 | 6.305,3999 | 6.162,8398 | 6.180,8999 |
| 19.04.2010 | 6.158,6001 | 6.190,8599 | 6.140,3799 | 6.162,4399 |
| 20.04.2010 | 6.193,5 | 6.267,54 | 6.172,5698 | 6.264,23 |
| 21.04.2010 | 6.280,54 | 6.281,3799 | 6.229,1802 | 6.230,3799 |
| 22.04.2010 | 6.229,23 | 6.286,3599 | 6.141,0698 | 6.168,7202 |
| 23.04.2010 | 6.192,6201 | 6.287,54 | 6.170,3901 | 6.259,5298 |
| 26.04.2010 | 6.317,1299 | 6.341,52 | 6.299,5801 | 6.332,1001 |
| 27.04.2010 | 6.332,3999 | 6.333 | 6.159,5098 | 6.159,5098 |
| 28.04.2010 | 6.141,0098 | 6.159,02 | 6.024,0098 | 6.084,3398 |
| 29.04.2010 | 6.110,5601 | 6.159,4102 | 6.073,3701 | 6.144,9102 |
| 30.04.2010 | 6.155,5698 | 6.205,7202 | 6.085,6201 | 6.135,7002 |
| 03.05.2010 | 6.122,7598 | 6.190,0698 | 6.089,9302 | 6.166,9199 |
| 04.05.2010 | 6.176,2402 | 6.197 | 5.995,4302 | 6.006,8599 |
| 05.05.2010 | 6.021,0601 | 6.031,0898 | 5.929,3501 | 5.958,4502 |
| 06.05.2010 | 5.919,9399 | 6.009,48 | 5.884,3901 | 5.908,2598 |
| 07.05.2010 | 5.790,6699 | 5.905,3501 | 5.655,1802 | 5.715,0898 |
| 10.05.2010 | 5.814,4102 | 6.017,9102 | 5.805,98 | 6.017,9102 |
| 11.05.2010 | 5.922,0298 | 6.042,1099 | 5.918,1401 | 6.037,71 |
| 12.05.2010 | 6.026,0601 | 6.217,2402 | 6.006,3101 | 6.183,4902 |
| 13.05.2010 | 6.240,6699 | 6.276,7998 | 6.196,8901 | 6.251,9702 |
| 14.05.2010 | 6.226,4902 | 6.233,71 | 6.014,7798 | 6.056,71 |
| 17.05.2010 | 6.029,9102 | 6.151,54 | 6.026,3198 | 6.066,9199 |
| 18.05.2010 | 6.144,0801 | 6.181,2598 | 6.113,8701 | 6.155,9302 |
| 19.05.2010 | 6.091,8501 | 6.124,8101 | 5.972,1699 | 5.988,6699 |
| 20.05.2010 | 6.023,1099 | 6.043,8398 | 5.780,73 | 5.867,8799 |
| 21.05.2010 | 5.835,2202 | 5.872,6499 | 5.689,1802 | 5.829,25 |
| 24.05.2010 | 5.858,4502 | 5.872,0698 | 5.733,5698 | 5.805,6802 |
| 25.05.2010 | 5.659,5898 | 5.690,25 | 5.607,6802 | 5.670,04 |
| 26.05.2010 | 5.735,46 | 5.828,3701 | 5.721,02 | 5.758,02 |
| 27.05.2010 | 5.802,6401 | 5.952,21 | 5.802,3599 | 5.937,1401 |
| 28.05.2010 | 5.962,8398 | 5.980,7798 | 5.927,3101 | 5.946,1802 |
| 31.05.2010 | 5.933,5801 | 5.993,9399 | 5.931,2002 | 5.964,3301 |
| 01.06.2010 | 5.943,9399 | 6.012,04 | 5.833,6099 | 5.981,27 |
| 02.06.2010 | 5.923,48 | 5.992,21 | 5.869,3501 | 5.981,2002 |
| 03.06.2010 | 6.075,6802 | 6.101,8301 | 6.046,3799 | 6.054,6299 |
| 04.06.2010 | 6.081,4702 | 6.114,5801 | 5.912,8999 | 5.938,8799 |
| 07.06.2010 | 5.876,48 | 5.954,4702 | 5.851,9302 | 5.904,9502 |
| 08.06.2010 | 5.916,8599 | 5.922,9502 | 5.798,7598 | 5.868,5498 |
| 09.06.2010 | 5.895,9399 | 5.993,9302 | 5.832,9702 | 5.984,75 |
| 10.06.2010 | 5.959,1099 | 6.089,4302 | 5.925,0601 | 6.056,5898 |
| 11.06.2010 | 6.082,8999 | 6.084,7002 | 5.983,27 | 6.047,8301 |
| 14.06.2010 | 6.113,46 | 6.137,25 | 6.093,3799 | 6.125 |
| 15.06.2010 | 6.089,3198 | 6.194,25 | 6.089,3198 | 6.175,0498 |
| 16.06.2010 | 6.203,0098 | 6.207,2998 | 6.143,1802 | 6.190,9102 |
| 17.06.2010 | 6.181,77 | 6.241,3599 | 6.164,9902 | 6.223,54 |
| 18.06.2010 | 6.223,8799 | 6.256,5498 | 6.189,71 | 6.216,98 |
| 21.06.2010 | 6.320,4102 | 6.330,8101 | 6.263,4102 | 6.292,9702 |
| 22.06.2010 | 6.254,8599 | 6.295,5801 | 6.216,3901 | 6.269,04 |
| 23.06.2010 | 6.219,2002 | 6.271,8501 | 6.178,8398 | 6.204,52 |
| 24.06.2010 | 6.232,3799 | 6.235,48 | 6.097,0098 | 6.115,48 |
| 25.06.2010 | 6.116,23 | 6.149,8701 | 6.039,5601 | 6.070,6001 |
| 28.06.2010 | 6.097,3701 | 6.168,9902 | 6.059,8301 | 6.157,2202 |
| 29.06.2010 | 6.061,6802 | 6.068,8198 | 5.935,3501 | 5.952,0298 |
| 30.06.2010 | 5.972,2598 | 6.001,0298 | 5.938,2002 | 5.965,52 |
| 01.07.2010 | 5.885,6099 | 5.953,8398 | 5.827,25 | 5.857,4302 |
| 02.07.2010 | 5.885,2202 | 5.941,2202 | 5.833,1201 | 5.834,1499 |
| 05.07.2010 | 5.853,75 | 5.861,0498 | 5.809,3701 | 5.816,2002 |
| 06.07.2010 | 5.847,4702 | 5.995,6401 | 5.842,0698 | 5.940,98 |
| 07.07.2010 | 5.896,1802 | 5.997,8198 | 5.848,6602 | 5.992,8599 |
| 08.07.2010 | 6.025,8599 | 6.057,52 | 6.006,6802 | 6.035,6602 |
| 09.07.2010 | 6.070,4702 | 6.078,5601 | 6.039,3101 | 6.065,2402 |
| 12.07.2010 | 6.079,9502 | 6.119,7002 | 6.061,8398 | 6.077,1899 |
| 13.07.2010 | 6.078,3398 | 6.200,8198 | 6.076,1401 | 6.191,1299 |
| 14.07.2010 | 6.215,23 | 6.226,54 | 6.161,1299 | 6.209,7598 |
| 15.07.2010 | 6.187,7798 | 6.248,0698 | 6.127,3599 | 6.149,3599 |
| 16.07.2010 | 6.165,5098 | 6.205,4399 | 6.018,6401 | 6.040,27 |
| 19.07.2010 | 6.034,8701 | 6.083,1201 | 5.993,5498 | 6.009,1099 |
| 20.07.2010 | 6.039,1602 | 6.052,5098 | 5.906,04 | 5.967,4902 |
| 21.07.2010 | 6.011,7202 | 6.060,4902 | 5.976,9199 | 5.990,3799 |
| 22.07.2010 | 5.971,0898 | 6.148,1299 | 5.961,8599 | 6.142,1499 |
| 23.07.2010 | 6.125,2598 | 6.190,2402 | 6.112,5 | 6.166,3398 |
| 26.07.2010 | 6.201,02 | 6.201,1401 | 6.131,9102 | 6.194,21 |
| 27.07.2010 | 6.211,1001 | 6.253,6401 | 6.189,96 | 6.207,3101 |
| 28.07.2010 | 6.238,71 | 6.249,1602 | 6.147,5698 | 6.178,9399 |
| 29.07.2010 | 6.202,7798 | 6.243,4199 | 6.124,4502 | 6.134,7002 |
| 30.07.2010 | 6.123,4102 | 6.184,54 | 6.059,1899 | 6.147,9702 |
| 02.08.2010 | 6.187,6401 | 6.304,2598 | 6.182,6802 | 6.292,1299 |
| 03.08.2010 | 6.279,9502 | 6.310,3198 | 6.265,6099 | 6.307,9102 |
| 04.08.2010 | 6.287,6499 | 6.361,6699 | 6.264,2798 | 6.331,3301 |
| 05.08.2010 | 6.332,8198 | 6.382,5601 | 6.321,3799 | 6.333,5801 |
| 06.08.2010 | 6.361,0898 | 6.386,9702 | 6.244,6899 | 6.259,6299 |
| 09.08.2010 | 6.326,6201 | 6.356,4102 | 6.318,1201 | 6.351,6001 |
| 10.08.2010 | 6.315,8701 | 6.333,25 | 6.247,6201 | 6.286,25 |
| 11.08.2010 | 6.234,6001 | 6.236,5698 | 6.143,5801 | 6.154,0698 |
| 12.08.2010 | 6.141,8999 | 6.173,4199 | 6.097,7202 | 6.135,1699 |
| 13.08.2010 | 6.163,1099 | 6.168,71 | 6.068,8198 | 6.110,4102 |
| 16.08.2010 | 6.132,7798 | 6.156,5698 | 6.062,29 | 6.110,5698 |
| 17.08.2010 | 6.125,3198 | 6.215,3501 | 6.123,79 | 6.206,3999 |
| 18.08.2010 | 6.183,1201 | 6.216,5498 | 6.155,5098 | 6.186,3101 |
| 19.08.2010 | 6.216,3301 | 6.229,46 | 6.070,8301 | 6.075,1299 |
| 20.08.2010 | 6.079,9102 | 6.097,3501 | 5.999,6299 | 6.005,1602 |
| 23.08.2010 | 6.017,1899 | 6.055,23 | 5.995,3701 | 6.010,9102 |
| 24.08.2010 | 5.962,8701 | 5.975,8301 | 5.869,2998 | 5.935,4399 |
| 25.08.2010 | 5.925,48 | 5.954,96 | 5.837,8999 | 5.899,5 |
| 26.08.2010 | 5.937,27 | 5.948,9102 | 5.896,52 | 5.912,5801 |
| 27.08.2010 | 5.899,9902 | 5.957,3198 | 5.845,4902 | 5.951,1699 |
| 30.08.2010 | 5.973,48 | 5.978,1899 | 5.889,8398 | 5.912,4102 |
| 31.08.2010 | 5.846,0298 | 5.925,8101 | 5.833,5098 | 5.925,2202 |
| 01.09.2010 | 5.936,9399 | 6.087,9399 | 5.876,4302 | 6.083,8999 |
| 02.09.2010 | 6.071,5601 | 6.104,0898 | 6.052,5498 | 6.083,8501 |
| 03.09.2010 | 6.091,6602 | 6.178,0098 | 6.088,2598 | 6.134,6201 |
| 06.09.2010 | 6.156,29 | 6.164,9302 | 6.140,98 | 6.155,04 |
| 07.09.2010 | 6.136,9199 | 6.138,9302 | 6.083,2002 | 6.117,8901 |
| 08.09.2010 | 6.099,3301 | 6.180,3799 | 6.062,6499 | 6.164,4399 |
| 09.09.2010 | 6.141,8398 | 6.233,0698 | 6.133,9902 | 6.221,52 |
| 10.09.2010 | 6.186,2202 | 6.224,6499 | 6.182,5601 | 6.214,77 |
| 13.09.2010 | 6.258,5098 | 6.290,8701 | 6.231,52 | 6.261,6802 |
| 14.09.2010 | 6.261,7798 | 6.287,7798 | 6.231,3799 | 6.275,4102 |
| 15.09.2010 | 6.282,52 | 6.288,2002 | 6.227,2002 | 6.261,8701 |
| 16.09.2010 | 6.255,1401 | 6.281,1001 | 6.233,9702 | 6.249,6499 |
| 17.09.2010 | 6.297,9302 | 6.321,2002 | 6.185,7402 | 6.209,7598 |
| 20.09.2010 | 6.231,2798 | 6.301,6299 | 6.219,8501 | 6.294,5801 |
| 21.09.2010 | 6.281,0698 | 6.339,9702 | 6.275,98 | 6.275,98 |
| 22.09.2010 | 6.286,3301 | 6.297,3999 | 6.192,4302 | 6.208,3301 |
| 23.09.2010 | 6.252,3101 | 6.263,7402 | 6.129,4399 | 6.184,71 |
| 24.09.2010 | 6.173,8901 | 6.310,2798 | 6.146,4199 | 6.298,2998 |
| 27.09.2010 | 6.307,8701 | 6.324,0898 | 6.272,1699 | 6.278,8901 |
| 28.09.2010 | 6.258,2002 | 6.311,9199 | 6.197,96 | 6.276,0898 |
| 29.09.2010 | 6.296,2798 | 6.326,3398 | 6.223,1401 | 6.246,9199 |
| 30.09.2010 | 6.214,02 | 6.339,3599 | 6.204,6899 | 6.229,02 |
| 01.10.2010 | 6.244,0601 | 6.293,0898 | 6.187,2202 | 6.211,3398 |
| 04.10.2010 | 6.205 | 6.210,25 | 6.128,54 | 6.134,21 |
| 05.10.2010 | 6.132,1201 | 6.233,4502 | 6.115,8701 | 6.215,8301 |
| 06.10.2010 | 6.248,8101 | 6.289,5601 | 6.242,52 | 6.270,73 |
| 07.10.2010 | 6.278,6099 | 6.321,79 | 6.233,1401 | 6.276,25 |
| 08.10.2010 | 6.269,48 | 6.295,0898 | 6.239,4302 | 6.291,6699 |
| 11.10.2010 | 6.308,4302 | 6.325,3101 | 6.289,3599 | 6.309,5098 |
| 12.10.2010 | 6.257,0298 | 6.316,77 | 6.228,3901 | 6.304,5698 |
| 13.10.2010 | 6.339,7598 | 6.456,27 | 6.335,2202 | 6.434,52 |
| 14.10.2010 | 6.446,3198 | 6.485,71 | 6.445,3198 | 6.455,27 |
| 15.10.2010 | 6.478 | 6.512,7798 | 6.438,7798 | 6.492,2998 |
| 18.10.2010 | 6.465,8301 | 6.533,8301 | 6.462,5898 | 6.516,6299 |
| 19.10.2010 | 6.508,3599 | 6.544,79 | 6.472,1802 | 6.490,6899 |
| 20.10.2010 | 6.470,2998 | 6.527,8501 | 6.461,48 | 6.524,5498 |
| 21.10.2010 | 6.514,9902 | 6.621,8398 | 6.504,6602 | 6.611,0098 |
| 22.10.2010 | 6.594,8999 | 6.623,9399 | 6.586,3999 | 6.605,8398 |
| 25.10.2010 | 6.645,4502 | 6.668,54 | 6.625,8301 | 6.639,21 |
| 26.10.2010 | 6.634,2402 | 6.645,7002 | 6.580,2798 | 6.613,7998 |
| 27.10.2010 | 6.591,2402 | 6.629,1299 | 6.553,25 | 6.568 |
| 28.10.2010 | 6.600,2798 | 6.644,6099 | 6.576,02 | 6.595,2798 |
| 29.10.2010 | 6.585,9702 | 6.630,98 | 6.569,25 | 6.601,3701 |
| 01.11.2010 | 6.637,0898 | 6.670,8999 | 6.586,0098 | 6.604,8599 |
| 02.11.2010 | 6.600,4102 | 6.668,9302 | 6.597,46 | 6.654,3101 |
| 03.11.2010 | 6.666,0698 | 6.682,9102 | 6.604,75 | 6.617,7998 |
| 04.11.2010 | 6.677,7798 | 6.757,29 | 6.676,4199 | 6.734,6899 |
| 05.11.2010 | 6.743,5601 | 6.775,1699 | 6.712,4702 | 6.754,2002 |
| 08.11.2010 | 6.746,4399 | 6.759,4102 | 6.728,3501 | 6.750,5 |
| 09.11.2010 | 6.742,0498 | 6.810,8599 | 6.736,6299 | 6.787,8101 |
| 10.11.2010 | 6.759,5898 | 6.783,6899 | 6.684,2202 | 6.719,8398 |
| 11.11.2010 | 6.747,7998 | 6.750,3901 | 6.700,4702 | 6.723,4102 |
| 12.11.2010 | 6.650,9199 | 6.758,5898 | 6.617,9702 | 6.734,6099 |
| 15.11.2010 | 6.705,1299 | 6.812,96 | 6.679,6899 | 6.790,1699 |
| 16.11.2010 | 6.751,1299 | 6.772,0098 | 6.663,1499 | 6.663,2402 |
| 17.11.2010 | 6.658,9902 | 6.705,1899 | 6.653,5698 | 6.700,0698 |
| 18.11.2010 | 6.765,7002 | 6.835,54 | 6.754,3999 | 6.832,1099 |
| 19.11.2010 | 6.841,3701 | 6.854,0898 | 6.794,4302 | 6.843,5498 |
| 22.11.2010 | 6.892,02 | 6.901,9302 | 6.805,9702 | 6.822,0498 |
| 23.11.2010 | 6.791,75 | 6.827,8301 | 6.705 | 6.705 |
| 24.11.2010 | 6.740,6099 | 6.833,7002 | 6.701,98 | 6.823,7998 |
| 25.11.2010 | 6.834,6802 | 6.885,8101 | 6.823,1899 | 6.879,6602 |
| 26.11.2010 | 6.842,3901 | 6.871,71 | 6.778,6001 | 6.848,98 |
| 29.11.2010 | 6.867,77 | 6.907,6099 | 6.697,9702 | 6.697,9702 |
| 30.11.2010 | 6.732,5898 | 6.763,52 | 6.655,9399 | 6.688,4902 |
| 01.12.2010 | 6.748,3599 | 6.868,8101 | 6.736,6899 | 6.866,6299 |
| 02.12.2010 | 6.895,77 | 6.958,6899 | 6.840,6499 | 6.957,6099 |
| 03.12.2010 | 6.947,3101 | 6.977,9102 | 6.914,5 | 6.947,7202 |
| 06.12.2010 | 6.970,2402 | 6.971,9502 | 6.926,5698 | 6.954,3799 |
| 07.12.2010 | 6.987,8799 | 7.042,6699 | 6.962,1001 | 7.001,9102 |
| 08.12.2010 | 6.976,1899 | 7.013,5298 | 6.956,6699 | 6.975,8701 |
| 09.12.2010 | 7.017,9902 | 7.021,3101 | 6.947,8999 | 6.964,1602 |
| 10.12.2010 | 6.987,6899 | 7.018,1099 | 6.973,3198 | 7.006,1699 |
| 13.12.2010 | 7.027,5801 | 7.044,8701 | 7.017,6001 | 7.029,3901 |
| 14.12.2010 | 7.024,79 | 7.032,6499 | 7.011,1401 | 7.027,3999 |
| 15.12.2010 | 7.007,4902 | 7.029,7402 | 6.964,1299 | 7.016,3701 |
| 16.12.2010 | 7.012,9902 | 7.033,0298 | 6.991,6899 | 7.024,3999 |
| 17.12.2010 | 7.042,8301 | 7.043,1499 | 6.980,1802 | 6.982,4502 |
| 20.12.2010 | 7.000,3799 | 7.068,5601 | 6.992,6699 | 7.018,6001 |
| 21.12.2010 | 7.045,25 | 7.087,8398 | 7.042,98 | 7.077,9902 |
| 22.12.2010 | 7.079,2202 | 7.084,1001 | 7.067,71 | 7.067,9199 |
| 23.12.2010 | 7.083,0801 | 7.083,0801 | 7.042,5801 | 7.057,6899 |
| 27.12.2010 | 7.055,3198 | 7.056,3398 | 6.943,0498 | 6.970,73 |
| 28.12.2010 | 6.984,8501 | 6.990,8101 | 6.957,6499 | 6.972,1001 |
| 29.12.2010 | 6.989,54 | 7.008,3101 | 6.981,79 | 6.995,4702 |
| 30.12.2010 | 6.996,5601 | 7.008,1201 | 6.897,2202 | 6.914,1899 |