^GDAXI: DAX Performance Index Arşiv
1999 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.341,489
KAPANIŞ 5.344,4123
En Düşük
DÜŞÜK 4.601,0698
En Yüksek
YÜKSEK 6.992,9199
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1999 | 4.978,3799 | 5.290,3599 | 4.962,8301 | 5.290,3599 |
| 05.01.1999 | 5.171,77 | 5.313,6099 | 5.140,6899 | 5.263,4102 |
| 06.01.1999 | 5.337,8999 | 5.460,2002 | 5.312,48 | 5.442,8999 |
| 07.01.1999 | 5.482,6201 | 5.509,2998 | 5.261,5298 | 5.345,71 |
| 08.01.1999 | 5.357,0801 | 5.458,2598 | 5.352,3301 | 5.370,5098 |
| 11.01.1999 | 5.404,4502 | 5.485,79 | 5.250,9399 | 5.266,4702 |
| 12.01.1999 | 5.278,1401 | 5.338,3599 | 5.180,21 | 5.196,1299 |
| 13.01.1999 | 5.146,2002 | 5.193,0298 | 4.849,7798 | 4.982,1201 |
| 14.01.1999 | 5.062,2998 | 5.093,6602 | 4.867,25 | 4.902,75 |
| 15.01.1999 | 4.882,23 | 4.988,48 | 4.752,8198 | 4.973,7798 |
| 18.01.1999 | 5.065,9102 | 5.091,7002 | 5.011,6699 | 5.076,8501 |
| 19.01.1999 | 5.098,73 | 5.129,7002 | 4.978,0898 | 5.038,4502 |
| 20.01.1999 | 5.095,9399 | 5.198,48 | 5.087,9502 | 5.197,1499 |
| 21.01.1999 | 5.161,96 | 5.234,2202 | 5.108,1201 | 5.163,4502 |
| 22.01.1999 | 5.111,6001 | 5.111,6001 | 4.970,0801 | 5.008,21 |
| 25.01.1999 | 4.979,8799 | 5.021,3198 | 4.880,73 | 4.988,5898 |
| 26.01.1999 | 5.032,1602 | 5.071,9102 | 4.938,3599 | 5.001,1899 |
| 27.01.1999 | 5.076,7002 | 5.112,79 | 5.034,3398 | 5.038,21 |
| 28.01.1999 | 5.011,4199 | 5.126,9399 | 4.951,1401 | 5.080,9302 |
| 29.01.1999 | 5.113,0098 | 5.196,6001 | 5.113,0098 | 5.180,29 |
| 01.02.1999 | 5.205,8999 | 5.292,7402 | 5.204,52 | 5.239,6001 |
| 02.02.1999 | 5.221,2002 | 5.246,1699 | 5.151,5801 | 5.164,9502 |
| 03.02.1999 | 5.154,0098 | 5.168,3799 | 5.051,4399 | 5.090,0698 |
| 04.02.1999 | 5.136,29 | 5.206,3101 | 5.060,5 | 5.061,2798 |
| 05.02.1999 | 5.027,8198 | 5.100,1099 | 4.981,6899 | 5.097,48 |
| 08.02.1999 | 5.127,46 | 5.174,25 | 4.999,7202 | 5.052,4399 |
| 09.02.1999 | 5.070,3599 | 5.103,9902 | 4.842,5801 | 4.850,6699 |
| 10.02.1999 | 4.840,7202 | 4.849,1802 | 4.743,46 | 4.814,04 |
| 11.02.1999 | 4.841,5 | 4.877,54 | 4.789,9399 | 4.869,29 |
| 12.02.1999 | 4.961,8198 | 4.995,5298 | 4.850,6099 | 4.896,7402 |
| 15.02.1999 | 4.871,52 | 4.888,9502 | 4.807,3901 | 4.888,9502 |
| 16.02.1999 | 4.931,79 | 4.950,1201 | 4.874,7598 | 4.895,1099 |
| 17.02.1999 | 4.888,2402 | 4.888,2402 | 4.771,4302 | 4.820,4199 |
| 18.02.1999 | 4.801,5898 | 4.878,46 | 4.782,0298 | 4.871,0898 |
| 19.02.1999 | 4.886,1602 | 4.916,6099 | 4.775,6602 | 4.823,2598 |
| 22.02.1999 | 4.870,6699 | 4.904,2998 | 4.821,9302 | 4.887,7002 |
| 23.02.1999 | 4.929,4199 | 5.039,6802 | 4.929,4199 | 5.012,6001 |
| 24.02.1999 | 4.982,0601 | 5.083,4502 | 4.971,0498 | 5.058,29 |
| 25.02.1999 | 5.022,5698 | 5.030,1401 | 4.904,4902 | 4.918,5498 |
| 26.02.1999 | 4.930,71 | 4.953,9102 | 4.847,4502 | 4.903,96 |
| 01.03.1999 | 4.929,0298 | 4.956,0898 | 4.739,6499 | 4.779,0698 |
| 02.03.1999 | 4.808,1499 | 4.834,0801 | 4.704,7202 | 4.797,8398 |
| 03.03.1999 | 4.804,0898 | 4.815,3999 | 4.658,2002 | 4.668,52 |
| 04.03.1999 | 4.677,96 | 4.722,6899 | 4.601,0698 | 4.722,6899 |
| 05.03.1999 | 4.762,73 | 4.877,71 | 4.727,77 | 4.840,8101 |
| 08.03.1999 | 4.876,6099 | 4.885,02 | 4.764,5 | 4.791,4302 |
| 09.03.1999 | 4.797,6899 | 4.869,4702 | 4.720,1899 | 4.790,4702 |
| 10.03.1999 | 4.798,5601 | 4.823,8901 | 4.696,0098 | 4.730,0498 |
| 11.03.1999 | 4.757,1099 | 4.805,1401 | 4.712,6499 | 4.785,3701 |
| 12.03.1999 | 5.006,8101 | 5.099,77 | 4.968,3101 | 5.031,0601 |
| 15.03.1999 | 5.034,9102 | 5.086,4302 | 4.988,1699 | 5.043,23 |
| 16.03.1999 | 5.064,8501 | 5.124 | 5.027,0601 | 5.090,9302 |
| 17.03.1999 | 5.065,7998 | 5.128,6699 | 5.053,8799 | 5.062,5898 |
| 18.03.1999 | 5.031,3198 | 5.054,8301 | 4.980,8301 | 5.025,79 |
| 19.03.1999 | 5.066,8501 | 5.162,7402 | 5.066,3198 | 5.108,75 |
| 22.03.1999 | 5.080,23 | 5.080,23 | 5.020,4199 | 5.034,6802 |
| 23.03.1999 | 5.013,0498 | 5.029,1401 | 4.856,7798 | 4.870,4902 |
| 24.03.1999 | 4.837,5898 | 4.837,5898 | 4.749,8999 | 4.797,3301 |
| 25.03.1999 | 4.808,3301 | 4.882,77 | 4.796,2998 | 4.863,8101 |
| 26.03.1999 | 4.889,7598 | 4.909,48 | 4.732,04 | 4.799,5898 |
| 29.03.1999 | 4.803,6401 | 4.872,25 | 4.780,6602 | 4.867,21 |
| 30.03.1999 | 4.916,8501 | 4.916,8501 | 4.810,5298 | 4.841,2002 |
| 31.03.1999 | 4.842,48 | 4.893,5898 | 4.831,6899 | 4.865,27 |
| 01.04.1999 | 4.843,6899 | 4.916,8999 | 4.768,77 | 4.901,8101 |
| 06.04.1999 | 4.966,7798 | 5.034,2402 | 4.927,3999 | 5.022,27 |
| 07.04.1999 | 4.996,6699 | 5.063,3501 | 4.981,0601 | 5.027,25 |
| 08.04.1999 | 5.048,1699 | 5.078 | 4.994,8599 | 5.067,7598 |
| 09.04.1999 | 5.097,02 | 5.178,8901 | 5.091,5498 | 5.133,9199 |
| 12.04.1999 | 5.101,4399 | 5.187,4102 | 5.064,6299 | 5.167,5498 |
| 13.04.1999 | 5.214,9502 | 5.229,4702 | 5.166,73 | 5.225,2202 |
| 14.04.1999 | 5.189,54 | 5.233,02 | 5.149,1201 | 5.186,7598 |
| 15.04.1999 | 5.158,2798 | 5.221,9102 | 5.142,7998 | 5.189,7202 |
| 16.04.1999 | 5.172,9302 | 5.209,04 | 5.131,52 | 5.143,02 |
| 19.04.1999 | 5.147,7202 | 5.255,2402 | 5.147,7202 | 5.252,3999 |
| 20.04.1999 | 5.184,8198 | 5.198,9399 | 5.082,21 | 5.101,4102 |
| 21.04.1999 | 5.102,3999 | 5.176,3301 | 5.099,6201 | 5.175,5698 |
| 22.04.1999 | 5.205,3198 | 5.261,5801 | 5.205,3198 | 5.226,6401 |
| 23.04.1999 | 5.256,54 | 5.266,73 | 5.177,8301 | 5.187,8901 |
| 26.04.1999 | 5.193,8501 | 5.288,98 | 5.193,8501 | 5.269,1201 |
| 27.04.1999 | 5.307,0698 | 5.371,0801 | 5.258,8501 | 5.364,8101 |
| 28.04.1999 | 5.368,0898 | 5.370,25 | 5.311,4302 | 5.352,7202 |
| 29.04.1999 | 5.336,8599 | 5.352,7002 | 5.285,2002 | 5.323,0601 |
| 30.04.1999 | 5.318,27 | 5.403,2598 | 5.307,3599 | 5.360,4399 |
| 03.05.1999 | 5.370,3901 | 5.394,9502 | 5.344,8799 | 5.383,2202 |
| 04.05.1999 | 5.411,21 | 5.452,8701 | 5.359,2998 | 5.377,3999 |
| 05.05.1999 | 5.337,8301 | 5.370,7002 | 5.270,7002 | 5.295,2202 |
| 06.05.1999 | 5.328,9702 | 5.376,75 | 5.265,8398 | 5.275,5698 |
| 07.05.1999 | 5.276,2002 | 5.305,0298 | 5.235,52 | 5.276,5 |
| 10.05.1999 | 5.299,4102 | 5.322,6099 | 5.190,1099 | 5.261,0098 |
| 11.05.1999 | 5.250,7798 | 5.300,3901 | 5.232,7202 | 5.297,4902 |
| 12.05.1999 | 5.304,9199 | 5.313,7798 | 5.190,9502 | 5.249,2402 |
| 14.05.1999 | 5.278,9302 | 5.308,46 | 5.173,2002 | 5.183,4902 |
| 17.05.1999 | 5.166,2998 | 5.173,04 | 5.090,3901 | 5.102 |
| 18.05.1999 | 5.124,6699 | 5.169,5098 | 5.113,27 | 5.160,4702 |
| 19.05.1999 | 5.164,6099 | 5.213,2998 | 5.125,3198 | 5.213,2998 |
| 20.05.1999 | 5.224,5498 | 5.250,8398 | 5.199,6802 | 5.243,21 |
| 21.05.1999 | 5.244,1201 | 5.273,0698 | 5.211,8901 | 5.253,77 |
| 25.05.1999 | 5.216,3799 | 5.217,6499 | 5.125,7002 | 5.165,7202 |
| 26.05.1999 | 5.125,5 | 5.198,23 | 5.101,5 | 5.183,0801 |
| 27.05.1999 | 5.199,9902 | 5.218,6099 | 5.055,9399 | 5.064,3101 |
| 28.05.1999 | 5.028,8198 | 5.078,3101 | 5.000,3301 | 5.070,98 |
| 31.05.1999 | 5.114,71 | 5.116,3701 | 5.027,7202 | 5.068,5898 |
| 01.06.1999 | 5.095,73 | 5.096,8999 | 4.983,0698 | 5.010,71 |
| 02.06.1999 | 5.034,8301 | 5.046,96 | 4.969,5698 | 5.040,3398 |
| 04.06.1999 | 5.067,5098 | 5.125,2798 | 5.034,4199 | 5.124,1299 |
| 07.06.1999 | 5.138,8999 | 5.218,73 | 5.090,0698 | 5.212,8599 |
| 08.06.1999 | 5.228,3198 | 5.240,8999 | 5.196,5498 | 5.196,9302 |
| 09.06.1999 | 5.187,9302 | 5.272,6099 | 5.166,79 | 5.250,6299 |
| 10.06.1999 | 5.264,54 | 5.291,3701 | 5.186,4702 | 5.201,4902 |
| 11.06.1999 | 5.209,48 | 5.303,7798 | 5.201,4702 | 5.296,0098 |
| 14.06.1999 | 5.271,6299 | 5.307,5698 | 5.256,4502 | 5.291,52 |
| 15.06.1999 | 5.276,6401 | 5.357,73 | 5.237,2402 | 5.344,9199 |
| 16.06.1999 | 5.331,3799 | 5.391,7202 | 5.298,6099 | 5.382,6699 |
| 17.06.1999 | 5.405,6099 | 5.428,25 | 5.385 | 5.415,5098 |
| 18.06.1999 | 5.416,4199 | 5.506,25 | 5.337,1899 | 5.337,1899 |
| 21.06.1999 | 5.366,2798 | 5.499,1602 | 5.366,2798 | 5.468,4702 |
| 22.06.1999 | 5.471,7002 | 5.481,96 | 5.417,52 | 5.468,6699 |
| 23.06.1999 | 5.436,7202 | 5.455,1201 | 5.387,2002 | 5.399,1099 |
| 24.06.1999 | 5.412,3701 | 5.441,98 | 5.321,6401 | 5.327,6001 |
| 25.06.1999 | 5.318,8901 | 5.351,0698 | 5.287,27 | 5.301,21 |
| 28.06.1999 | 5.319,8799 | 5.358,4199 | 5.283,73 | 5.356,9502 |
| 29.06.1999 | 5.370,0098 | 5.394,3501 | 5.332,96 | 5.359,5298 |
| 30.06.1999 | 5.375,4199 | 5.413,6899 | 5.357,8701 | 5.378,52 |
| 01.07.1999 | 5.428,3398 | 5.498,1099 | 5.425,8501 | 5.480,2202 |
| 02.07.1999 | 5.489,8799 | 5.521,7002 | 5.456,1899 | 5.519,0498 |
| 05.07.1999 | 5.533,2002 | 5.649,8901 | 5.528,8501 | 5.625,6201 |
| 06.07.1999 | 5.632,1802 | 5.640,1099 | 5.580,1299 | 5.612,8999 |
| 07.07.1999 | 5.606,71 | 5.620,0801 | 5.547,8799 | 5.588,5 |
| 08.07.1999 | 5.601,8701 | 5.646,5801 | 5.549,1401 | 5.607,1001 |
| 09.07.1999 | 5.598,5098 | 5.666,2598 | 5.598,5098 | 5.638,9502 |
| 12.07.1999 | 5.662,0698 | 5.686,5498 | 5.635,1001 | 5.652,02 |
| 13.07.1999 | 5.646,3398 | 5.652,8999 | 5.553,4199 | 5.573,8198 |
| 14.07.1999 | 5.579,4902 | 5.649,4199 | 5.571,9702 | 5.610,8901 |
| 15.07.1999 | 5.608,3799 | 5.671,77 | 5.598,3901 | 5.619,2598 |
| 16.07.1999 | 5.644,8501 | 5.653,52 | 5.576,8999 | 5.619,9399 |
| 19.07.1999 | 5.632,9902 | 5.654,8501 | 5.600,1499 | 5.624,7402 |
| 20.07.1999 | 5.621,0601 | 5.643,1899 | 5.482,6099 | 5.491,29 |
| 21.07.1999 | 5.461,9399 | 5.472,5498 | 5.401,8398 | 5.414,1699 |
| 22.07.1999 | 5.417,1099 | 5.442,6899 | 5.320,7798 | 5.340,9102 |
| 23.07.1999 | 5.349,04 | 5.391,52 | 5.297,8599 | 5.310,6299 |
| 26.07.1999 | 5.318,2598 | 5.330,02 | 5.161,25 | 5.206,4399 |
| 27.07.1999 | 5.196,71 | 5.253,1099 | 5.188,5298 | 5.224,1602 |
| 28.07.1999 | 5.267,54 | 5.274,3301 | 5.204,6401 | 5.229,5601 |
| 29.07.1999 | 5.235,6602 | 5.241,2402 | 5.035,2002 | 5.052,3198 |
| 30.07.1999 | 5.050,5498 | 5.110,52 | 5.039,5 | 5.101,8701 |
| 02.08.1999 | 5.088,6499 | 5.144,2002 | 4.970,7402 | 5.129,5 |
| 03.08.1999 | 5.105,0098 | 5.139,2402 | 5.054,8398 | 5.107,6802 |
| 04.08.1999 | 5.097,6899 | 5.149,1001 | 5.067,2002 | 5.119,3701 |
| 05.08.1999 | 5.094,48 | 5.094,48 | 4.948,0801 | 4.978,4502 |
| 06.08.1999 | 5.013,3799 | 5.057,2002 | 4.974,98 | 5.010,4702 |
| 09.08.1999 | 5.001,3301 | 5.102,5601 | 4.980,6099 | 5.087,2998 |
| 10.08.1999 | 5.089,8301 | 5.095,8301 | 4.975,1499 | 5.000,8701 |
| 11.08.1999 | 5.013,71 | 5.047,4302 | 5.010,9102 | 5.019,6899 |
| 12.08.1999 | 5.073,2798 | 5.149,1899 | 5.068,8799 | 5.127,4302 |
| 13.08.1999 | 5.111,02 | 5.225,2202 | 5.089,4399 | 5.219,4302 |
| 16.08.1999 | 5.241,5698 | 5.257,6802 | 5.196,9399 | 5.257,1001 |
| 17.08.1999 | 5.256,8501 | 5.301,4902 | 5.223,3999 | 5.259,9102 |
| 18.08.1999 | 5.272,5801 | 5.293,2598 | 5.217,5498 | 5.230,4702 |
| 19.08.1999 | 5.213,21 | 5.235,0801 | 5.165,8101 | 5.186,8501 |
| 20.08.1999 | 5.200,2402 | 5.260,96 | 5.200,2402 | 5.254,1401 |
| 23.08.1999 | 5.267,29 | 5.314,27 | 5.267,29 | 5.301,98 |
| 24.08.1999 | 5.328,73 | 5.342,23 | 5.268,2402 | 5.324,02 |
| 25.08.1999 | 5.321,4102 | 5.414,52 | 5.300,79 | 5.400,3198 |
| 26.08.1999 | 5.433,9399 | 5.455,8398 | 5.354,6001 | 5.389,3398 |
| 27.08.1999 | 5.368,1899 | 5.428,9502 | 5.329,6201 | 5.420,3599 |
| 30.08.1999 | 5.414,4199 | 5.425,3901 | 5.363,5898 | 5.392,5298 |
| 31.08.1999 | 5.346,8301 | 5.346,8301 | 5.267,1699 | 5.270,77 |
| 01.09.1999 | 5.286,5801 | 5.328,54 | 5.273,8999 | 5.317,1201 |
| 02.09.1999 | 5.337,6201 | 5.340,6499 | 5.184,0098 | 5.189,9199 |
| 03.09.1999 | 5.202,54 | 5.340,0098 | 5.199,6802 | 5.336,2202 |
| 06.09.1999 | 5.343,7002 | 5.416,2002 | 5.329,79 | 5.400,5498 |
| 07.09.1999 | 5.397,48 | 5.430,5601 | 5.364,3398 | 5.391,3599 |
| 08.09.1999 | 5.387,4302 | 5.401,0898 | 5.332,8398 | 5.400,7002 |
| 09.09.1999 | 5.397,4502 | 5.448,9102 | 5.370,3599 | 5.436,8599 |
| 10.09.1999 | 5.438,6401 | 5.522,4102 | 5.427,1299 | 5.483,9502 |
| 13.09.1999 | 5.489,6001 | 5.530,7598 | 5.440,9199 | 5.446,9102 |
| 14.09.1999 | 5.457,27 | 5.493,2002 | 5.394,5098 | 5.401,4702 |
| 15.09.1999 | 5.385,4199 | 5.449,3599 | 5.342,9102 | 5.387,1802 |
| 16.09.1999 | 5.356,4302 | 5.361,6201 | 5.297,7402 | 5.304,4199 |
| 17.09.1999 | 5.331,52 | 5.365,27 | 5.290,3198 | 5.303,9399 |
| 20.09.1999 | 5.327,8398 | 5.372,8701 | 5.320,04 | 5.351,98 |
| 21.09.1999 | 5.378,9102 | 5.384,52 | 5.247,7002 | 5.282,7598 |
| 22.09.1999 | 5.236,5298 | 5.286,2402 | 5.211,7002 | 5.238,7598 |
| 23.09.1999 | 5.256,4302 | 5.332,9902 | 5.228,8501 | 5.299,5698 |
| 24.09.1999 | 5.220,96 | 5.220,96 | 5.163,21 | 5.186,5298 |
| 27.09.1999 | 5.207,6602 | 5.247,6299 | 5.201,4702 | 5.239,6401 |
| 28.09.1999 | 5.254,5098 | 5.261,8501 | 5.116,8799 | 5.119,1001 |
| 29.09.1999 | 5.157,1699 | 5.172,46 | 5.069,8701 | 5.135,6201 |
| 30.09.1999 | 5.127,1099 | 5.149,8301 | 5.083,6699 | 5.149,8301 |
| 01.10.1999 | 5.166,5698 | 5.185,7202 | 5.078,5898 | 5.124,5498 |
| 04.10.1999 | 5.134,9702 | 5.251,5698 | 5.115,0898 | 5.218,8599 |
| 05.10.1999 | 5.245,8301 | 5.304,7002 | 5.224,4902 | 5.301,8501 |
| 06.10.1999 | 5.275,5601 | 5.353,3198 | 5.243,4302 | 5.353,3198 |
| 07.10.1999 | 5.395,3198 | 5.419,3999 | 5.353,4702 | 5.419,3101 |
| 08.10.1999 | 5.409,4399 | 5.439,5298 | 5.364,3501 | 5.419,2598 |
| 11.10.1999 | 5.453,0801 | 5.453,77 | 5.396,0498 | 5.414,5 |
| 12.10.1999 | 5.409,2402 | 5.432,1201 | 5.329,8501 | 5.358,46 |
| 13.10.1999 | 5.315,5698 | 5.315,5698 | 5.264,7998 | 5.295,4302 |
| 14.10.1999 | 5.270,5298 | 5.319,3301 | 5.218,52 | 5.220,29 |
| 15.10.1999 | 5.211,6602 | 5.230,4199 | 5.101,8901 | 5.184,23 |
| 18.10.1999 | 5.160,7998 | 5.177,6401 | 5.093,8398 | 5.156,2798 |
| 19.10.1999 | 5.172,3701 | 5.296,9102 | 5.150,1699 | 5.296,9102 |
| 20.10.1999 | 5.291,0698 | 5.326,6699 | 5.239,3501 | 5.291,23 |
| 21.10.1999 | 5.290,1899 | 5.295,1699 | 5.211,1099 | 5.246,4902 |
| 22.10.1999 | 5.272,6201 | 5.362,0098 | 5.268,8101 | 5.357,75 |
| 25.10.1999 | 5.356,7002 | 5.388,9502 | 5.300,79 | 5.320,3999 |
| 26.10.1999 | 5.306,71 | 5.394,8398 | 5.302,2798 | 5.388,7598 |
| 27.10.1999 | 5.356,71 | 5.386,1001 | 5.324,3501 | 5.363,8599 |
| 28.10.1999 | 5.360,5801 | 5.492,9702 | 5.342,3101 | 5.478,8901 |
| 29.10.1999 | 5.503,1899 | 5.557,9102 | 5.492,8398 | 5.525,3999 |
| 01.11.1999 | 5.518,7402 | 5.549,7798 | 5.496,77 | 5.524,9199 |
| 02.11.1999 | 5.524,4199 | 5.551,8198 | 5.474,1201 | 5.546,9502 |
| 03.11.1999 | 5.532,0601 | 5.592,0898 | 5.501,8599 | 5.560,8701 |
| 04.11.1999 | 5.568,9199 | 5.650,8198 | 5.561,2798 | 5.635,6201 |
| 05.11.1999 | 5.639,8799 | 5.680,6699 | 5.597,5698 | 5.658,1001 |
| 08.11.1999 | 5.628,7402 | 5.681,02 | 5.613,9502 | 5.647,9399 |
| 09.11.1999 | 5.654,3301 | 5.755,25 | 5.654,3301 | 5.694,73 |
| 10.11.1999 | 5.685,5 | 5.742,4199 | 5.661,6802 | 5.742,4199 |
| 11.11.1999 | 5.714,48 | 5.803,8398 | 5.714,48 | 5.802,3599 |
| 12.11.1999 | 5.789,5 | 5.824,2998 | 5.750,6499 | 5.791,0498 |
| 15.11.1999 | 5.792,4502 | 5.861 | 5.792,4502 | 5.859,29 |
| 16.11.1999 | 5.849,5601 | 5.914,2002 | 5.809,3701 | 5.909,52 |
| 17.11.1999 | 5.912,3999 | 5.950,7998 | 5.850,6602 | 5.870,1699 |
| 18.11.1999 | 5.870,6699 | 5.956,4102 | 5.856,3301 | 5.950,0498 |
| 19.11.1999 | 5.955,7598 | 6.032,6699 | 5.927,7798 | 5.955,9702 |
| 22.11.1999 | 5.951,7002 | 5.998,46 | 5.812,21 | 5.819,8901 |
| 23.11.1999 | 5.822,9502 | 5.869,6802 | 5.794,1401 | 5.814,7402 |
| 24.11.1999 | 5.815,0898 | 5.852,4502 | 5.765,3599 | 5.818,73 |
| 25.11.1999 | 5.812,8101 | 5.967,6099 | 5.810,21 | 5.961,4502 |
| 26.11.1999 | 5.964,9702 | 6.023,0098 | 5.943,3701 | 5.958,0698 |
| 29.11.1999 | 5.953,7798 | 5.978,6401 | 5.881,52 | 5.888,8799 |
| 30.11.1999 | 5.875,4902 | 5.896,73 | 5.808,9502 | 5.896,04 |
| 01.12.1999 | 5.891,27 | 5.960,5898 | 5.836,73 | 5.933,8398 |
| 02.12.1999 | 5.933 | 5.995,0098 | 5.912,1699 | 5.937,2002 |
| 03.12.1999 | 5.942,0898 | 6.127,1201 | 5.942,0898 | 6.119,1699 |
| 06.12.1999 | 6.126,7202 | 6.188,6802 | 6.095,8799 | 6.142,1899 |
| 07.12.1999 | 6.141,6899 | 6.188,4902 | 6.121,73 | 6.158,77 |
| 08.12.1999 | 6.135,27 | 6.140,8501 | 6.051,5698 | 6.115,5898 |
| 09.12.1999 | 6.100,73 | 6.178,1699 | 6.084,9502 | 6.118,0601 |
| 10.12.1999 | 6.121,6802 | 6.158,1802 | 6.067,0801 | 6.097,8999 |
| 13.12.1999 | 6.106,21 | 6.159,21 | 6.078,0098 | 6.127,2002 |
| 14.12.1999 | 6.129,3101 | 6.247,2402 | 6.103,3599 | 6.187,9902 |
| 15.12.1999 | 6.191,7598 | 6.232,75 | 6.148,21 | 6.232,75 |
| 16.12.1999 | 6.228,9302 | 6.364,0898 | 6.220,5298 | 6.341,29 |
| 17.12.1999 | 6.342,9199 | 6.443,0498 | 6.342,9199 | 6.353,8999 |
| 20.12.1999 | 6.358,48 | 6.393,2002 | 6.296,8999 | 6.378,6602 |
| 21.12.1999 | 6.372,79 | 6.423,8799 | 6.322,0898 | 6.418,6802 |
| 22.12.1999 | 6.431,5098 | 6.531,75 | 6.431,5098 | 6.492,5298 |
| 23.12.1999 | 6.503,6699 | 6.798,1899 | 6.503,6699 | 6.782,3901 |
| 27.12.1999 | 6.784,3701 | 6.992,9199 | 6.784,3701 | 6.837,4102 |
| 28.12.1999 | 6.839,0298 | 6.885,2002 | 6.762,1099 | 6.861,54 |
| 29.12.1999 | 6.845,3701 | 6.888,5098 | 6.812,7202 | 6.859,5801 |
| 30.12.1999 | 6.858,3999 | 6.972,6602 | 6.858,3999 | 6.958,1401 |