Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.877,3251
KAPANIŞ 13.874,8265

En Düşük

DÜŞÜK 11.862,84

En Yüksek

YÜKSEK 16.285,3496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202215.947,440416.069,379915.943,160216.020,7305
04.01.202216.069,799816.202,580116.036,519516.152,6104
05.01.202216.177,440416.285,349616.161,719716.271,75
06.01.202216.076,160216.156,559615.988,629916.052,0303
07.01.202215.999,019516.044,280315.862,7115.947,7402
10.01.202216.006,440416.015,339815.724,230515.768,2695
11.01.202215.918,820315.979,990215.880,389615.941,8096
12.01.202216.054,929716.061,515.955,5416.010,3203
13.01.202215.959,830116.090,2915.941,780316.031,5898
14.01.202215.929,370115.970,700215.833,730515.883,2402
17.01.202215.948,900415.962,700215.894,769515.933,7197
18.01.202215.839,150415.843,580115.669,349615.772,5596
19.01.202215.639,450215.898,049815.629,860415.809,7197
20.01.202215.837,240215.912,330115.737,330115.912,3301
21.01.202215.694,820315.728,2915.456,870115.603,8799
24.01.202215.499,610415.587,389614.952,669915.011,1299
25.01.202215.139,070315.205,7514.979,110415.123,8701
26.01.202215.273,059615.524,9615.272,870115.459,3896
27.01.202215.229,980515.582,450215.197,530315.524,2695
28.01.202215.411,860415.416,589815.122,650415.318,9502
31.01.202215.506,7915.566,379915.338,190415.471,2002
01.02.202215.620,559615.687,9615.537,049815.619,3896
02.02.202215.689,160215.736,519515.604,990215.613,7695
03.02.202215.565,940415.602,515.367,160215.368,4697
04.02.202215.410,730515.423,940415.060,480515.099,5596
07.02.202215.220,080115.256,080115.076,889615.206,6396
08.02.202215.221,700215.33815.158,799815.242,3799
09.02.202215.356,950215.513,940415.351,480515.482,0098
10.02.202215.597,059615.614,469715.413,370115.490,4404
11.02.202215.353,860415.511,339815.308,690415.425,1201
14.02.202215.065,730515.150,5414.844,099615.113,9697
15.02.202215.077,320315.418,410215.068,330115.412,71
16.02.202215.431,269515.542,839815.37415.396,0703
17.02.202215.404,139615.440,080115.206,400415.267,6299
18.02.202215.278,660215.317,389614.989,049815.042,5098
21.02.202215.186,629915.192,469714.617,660214.731,1201
22.02.202214.365,059614.782,160214.357,860414.693
23.02.202214.754,219714.901,089814.586,349614.631,3604
24.02.202213.989,410214.221,7113.807,280314.052,0996
25.02.202214.230,089814.567,620114.027,929714.567,2305
28.02.202214.263,730514.510,769514.106,889614.461,0195
01.03.202214.404,219714.448,610413.904,849613.904,8496
02.03.202213.836,929714.114,7913.707,860414.000,1104
03.03.202213.990,2514.057,150413.669,099613.698,4004
04.03.202213.485,980513.562,599613.094,5413.094,54
07.03.202212.614,080113.150,349612.438,849612.834,6504
08.03.202212.673,889613.106,780312.67212.831,5098
09.03.202213.215,059613.847,929713.199,679713.847,9297
10.03.202213.819,440413.829,969713.341,7913.442,0996
11.03.202213.479,690413.943,969713.407,969713.628,1104
14.03.202213.827,219714.082,059613.815,799813.929,1104
15.03.202213.768,440413.974,839813.577,809613.917,2695
16.03.202214.245,769514.553,099614.183,259814.440,7402
17.03.202214.500,049814.509,230514.243,940414.388,0596
18.03.202214.374,410214.413,089814.109,7914.413,0898
21.03.202214.385,820314.457,299814.306,259814.326,9697
22.03.202214.365,669914.508,009814.343,339814.473,2002
23.03.202214.532,839814.539,309614.226,429714.283,6504
24.03.202214.305,799814.375,820314.187,820314.273,79
25.03.202214.332,259814.428,030314.247,379914.305,7598
28.03.202214.37614.627,580114.371,900414.417,3701
29.03.202214.592,740214.925,2514.553,7114.820,3301
30.03.202214.712,320314.744,719714.555,870114.606,0498
31.03.202214.674,830114.73214.404,030314.414,75
01.04.202214.447,780314.506,019514.403,089814.446,4805
04.04.202214.503,9614.535,070314.334,099614.518,1602
05.04.202214.504,799814.603,440414.347,330114.424,3604
06.04.202214.402,160214.437,910214.027,179714.151,6904
07.04.202214.187,129914.315,349614.069,530314.078,1504
08.04.202214.275,870114.321,820314.178,280314.283,6699
11.04.202214.162,969714.298,019514.094,830114.192,7803
12.04.202213.956,559614.180,089813.887,110414.124,9502
13.04.202214.062,700214.100,030313.961,950214.076,4404
14.04.202214.098,480514.198,780314.038,299814.163,8496
19.04.202214.057,429714.199,089813.991,700214.153,46
20.04.202214.154,480514.362,030314.149,679714.362,0303
21.04.202214.376,049814.598,110414.374,589814.502,4102
22.04.202214.320,509814.372,469714.142,089814.142,0898
25.04.202213.908,049814.037,629913.863,389613.924,1699
26.04.202214.087,080114.112,839813.749,679713.756,4004
27.04.202213.760,219713.849,429713.566,200213.793,9404
28.04.202213.907,059614.074,7113.822,160213.979,8398
29.04.202214.095,929714.187,019514.038,549814.097,8799
02.05.202213.996,820314.036,110413.778,129913.939,0703
03.05.202213.958,919914.081,150413.920,4614.039,4697
04.05.202214.020,900414.073,2113.970,620113.970,8203
05.05.202214.282,769514.315,240213.857,580113.902,5195
06.05.202213.832,650413.851,450213.592,150413.674,29
09.05.202213.624,919913.697,900413.380,669913.380,6699
10.05.202213.550,019513.719,950213.514,490213.534,7402
11.05.202213.587,2913.829,099613.508,559613.828,6396
12.05.202213.512,129913.808,089813.479,360413.739,6396
13.05.202213.837,419914.034,150413.795,639614.027,9297
16.05.202213.986,169914.043,099613.864,950213.964,3799
17.05.202214.072,669914.203,089814.056,980514.185,9404
18.05.202214.197,179714.226,469713.999,5414.007,7598
19.05.202213.822,349613.882,299813.683,589813.882,2998
20.05.202213.968,259814.161,320313.944,160213.981,9102
23.05.202214.179,839814.217,480514.026,139614.175,4004
24.05.202214.043,219714.105,059613.917,080113.919,75
25.05.202214.022,269514.053,589813.871,480514.007,9297
26.05.202214.025,440414.253,610414.025,440414.231,29
27.05.202214.289,530314.463,514.246,830114.462,1904
30.05.202214.572,799814.589,450214.509,580114.575,9805
31.05.202214.513,339814.547,089814.359,389614.388,3496
01.06.202214.478,370114.48914.329,509814.340,4697
02.06.202214.394,360414.492,780314.393,0414.485,1699
03.06.202214.585,179714.589,910214.443,110414.460,0898
06.06.202214.576,870114.709,379914.548,259814.653,8096
07.06.202214.569,299814.590,690414.458,339814.556,6201
08.06.202214.595,780314.602,059614.378,514.445,9902
09.06.202214.364,589814.420,730514.186,929714.198,7998
10.06.202214.110,030314.121,070313.749,769513.761,8301
13.06.202213.564,469713.648,839813.379,870113.427,0303
14.06.202213.557,440413.569,929713.29413.304,3896
15.06.202213.480,513.566,799813.358,400413.485,29
16.06.202213.440,429713.443,320313.007,910213.038,4902
17.06.202213.092,849613.237,700213.020,419913.126,2598
20.06.202213.207,7913.265,599613.106,379913.265,5996
21.06.202213.335,150413.443,769513.273,200213.292,4004
22.06.202213.062,259813.206,110412.965,690413.144,2803
23.06.202213.082,620113.120,309612.912,589812.912,5898
24.06.202212.949,870113.160,7112.904,860413.118,1299
27.06.202213.217,900413.378,419913.126,860413.186,0703
28.06.202213.264,620113.358,620113.221,0413.231,8203
29.06.202213.089,990213.132,360412.946,759813.003,3496
30.06.202212.795,219712.811,429712.618,679712.783,7695
01.07.202212.627,660212.894,379912.623,230512.813,0303
04.07.202212.904,089812.919,700212.741,629912.773,3799
05.07.202212.851,2912.870,240212.390,950212.401,2002
06.07.202212.587,549812.668,679712.509,219712.594,5195
07.07.202212.757,629912.867,7112.693,650412.843,2197
08.07.202212.814,099613.019,129912.766,799813.015,2305
11.07.202212.783,089812.934,870112.774,230512.832,4404
12.07.202212.751,299812.905,480512.655,059612.905,4805
13.07.202212.800,870112.851,900412.625,219712.756,3203
14.07.202212.759,2912.788,009812.434,2912.519,6602
15.07.202212.562,150412.875,669912.532,940412.864,7197
18.07.202212.935,049813.062,230512.913,690412.959,8096
19.07.202212.884,830113.351,200212.827,889613.308,4102
20.07.202213.356,669913.399,400413.129,129913.281,9805
21.07.202213.261,820313.318,639613.097,7513.246,6396
22.07.202213.179,559613.367,0413.171,139613.253,6797
25.07.202213.183,240213.337,059613.151,860413.210,3203
26.07.202213.181,919913.197,950213.042,410213.096,9297
27.07.202213.158,639613.204,580113.089,9613.166,3799
28.07.202213.214,410213.289,389613.091,259813.282,1104
29.07.202213.353,280313.515,030313.340,589813.484,0498
01.08.202213.471,200213.570,219713.464,900413.479,6299
02.08.202213.419,190413.484,549813.335,389613.449,2002
03.08.202213.398,700213.595,070313.388,339813.587,5596
04.08.202213.629,713.792,8813.628,5713.662,68
05.08.202213.642,9113.693,3413.562,6213.573,93
08.08.202213.703,3813.745,5913.604,5513.687,69
09.08.202213.647,0613.674,613.514,7113.534,97
10.08.202213.482,6313.715,5613.455,713.700,93
11.08.202213.747,0713.763,2613.661,1713.694,51
12.08.202213.709,8313.813,0513.705,0213.795,85
15.08.202213.847,8813.857,9813.73613.816,61
16.08.202213.849,6213.947,8513.824,9713.910,12
17.08.202213.928,1213.930,5713.610,4413.626,71
18.08.202213.653,8213.775,6613.638,1613.697,41
19.08.202213.591,2413.660,3413.525,6913.544,52
22.08.202213.471,4413.510,2913.189,2713.230,57
23.08.202213.163,5213.298,2613.156,4413.194,23
24.08.202213.131,1213.238,6113.085,213.220,06
25.08.202213.328,4913.364,5513.210,9913.271,96
26.08.202213.335,113.375,0212.939,9612.971,47
29.08.202212.838,4212.942,4612.758,4412.892,99
30.08.202212.919,4313.154,1512.885,0812.961,14
31.08.202213.018,4813.020,5412.814,8112.834,96
01.09.202212.713,7512.743,0512.603,5812.630,23
02.09.202212.768,4413.051,5712.736,0113.050,27
05.09.202212.827,5812.827,5812.617,412.760,78
06.09.202212.807,2712.927,7912.760,0412.871,44
07.09.202212.770,7212.953,9912.736,0912.915,97
08.09.202212.985,6113.008,8212.688,8712.904,32
09.09.202212.926,1513.121,1312.925,5713.088,21
12.09.202213.171,9213.441,5413.165,7813.402,27
13.09.202213.450,3913.564,8313.183,1913.188,95
14.09.202213.131,3413.192,8212.952,0913.028
15.09.202213.040,3613.111,3812.927,212.956,66
16.09.202212.814,9212.815,3312.699,2212.741,26
19.09.202212.685,2912.866,712.606,6412.803,24
20.09.202212.849,7812.936,5712.638,2212.670,83
21.09.202212.555,3112.771,7812.520,8112.767,15
22.09.202212.531,6612.781,5612.526,6112.531,63
23.09.202212.506,6412.521,2512.180,7612.284,19
26.09.202212.231,8412.368,4912.18412.227,92
27.09.202212.332,8512.414,0912.139,6812.139,68
28.09.202212.025,4312.198,3711.862,8412.183,28
29.09.202212.143,2112.147,3111.866,9811.975,55
30.09.202212.063,0912.137,7711.973,9112.114,36
03.10.202211.951,8412.227,8711.893,9412.209,48
04.10.202212.360,7212.673,3512.358,9812.670,48
05.10.202212.611,0712.661,8812.455,3612.517,18
06.10.202212.593,4112.643,2212.421,8912.470,78
07.10.202212.414,7812.497,5212.272,5912.273
10.10.202212.175,5212.410,8312.174,6312.272,94
11.10.202212.168,6612.258,1512.097,6812.220,25
12.10.202212.207,9712.298,6212.104,6212.172,26
13.10.202212.114,2312.379,2412.000,4312.355,58
14.10.202212.549,0212.676,4212.395,9912.437,81
17.10.202212.467,5412.716,8112.398,0512.649,03
18.10.202212.788,5312.931,7612.746,3612.765,61
19.10.202212.817,6312.819,1112.705,2612.741,41
20.10.202212.685,1612.818,3412.628,7812.767,41
21.10.202212.641,1212.775,5212.548,1512.730,9
24.10.202212.868,7713.020,4512.747,3812.931,45
25.10.202212.965,1913.053,2412.789,2613.052,96
26.10.202213.054,4913.203,2413.023,413.195,81
27.10.202213.152,9913.259,4913.062,0413.211,23
28.10.202213.072,9213.250,6613.051,2513.243,33
31.10.202213.254,3113.307,0913.216,4813.253,74
01.11.202213.344,8513.444,0713.287,0713.338,74
02.11.202213.369,3313.398,6413.255,0713.256,74
03.11.202213.130,9713.194,3213.022,6413.130,19
04.11.202213.201,2413.542,3513.193,5113.459,85
07.11.202213.398,7913.611,313.39113.533,52
08.11.202213.506,6513.689,6113.487,9113.688,75
09.11.202213.653,9813.691,1213.557,0813.666,32
10.11.202213.603,7914.157,2513.599,3514.146,09
11.11.202214.179,3914.263,5314.172,4714.224,86
14.11.202214.295,8114.431,1814.243,3514.313,3
15.11.202214.372,4214.440,7814.266,4214.378,51
16.11.202214.374,8614.382,6214.195,3114.234,03
17.11.202214.348,4614.384,5414.149,714.266,38
18.11.202214.320,6114.457,7614.300,2114.431,86
21.11.202214.395,5314.425,9514.321,8414.379,93
22.11.202214.438,214.445,0114.377,414.415,66
23.11.202214.438,214.446,3314.363,5114.427,59
24.11.202214.456,1514.570,7114.447,5514.539,56
25.11.202214.547,5814.571,6614.498,0514.541,38
28.11.202214.471,114.514,7314.374,1514.383,36
29.11.202214.404,6714.429,8714.327,0414.355,45
30.11.202214.429,2214.487,714.363,3214.397,04
01.12.202214.543,814.563,714.423,7914.490,3
02.12.202214.465,714.584,5914.372,4214.529,39
05.12.202214.487,4314.507,1614.394,3714.447,61
06.12.202214.406,8714.471,514.305,2614.343,19
07.12.202214.304,9514.372,3514.218,1814.261,19
08.12.202214.277,7514.298,8114.196,7714.264,56
09.12.202214.325,814.385,5714.217,9614.370,72
12.12.202214.300,4314.366,3914.262,614.306,63
13.12.202214.345,8814.675,8414.302,4914.497,89
14.12.202214.453,5414.470,7414.375,9514.460,2
15.12.202214.351,3114.363,1213.982,5913.986,23
16.12.202213.978,4414.011,2613.815,2413.893,07
19.12.202213.934,7514.001,3713.927,0513.942,87
20.12.202213.829,913.931,2913.791,5213.884,66
21.12.202213.944,6914.099,7513.912,1714.097,82
22.12.202214.113,0114.160,8713.890,5413.914,07
23.12.202213.945,5914.000,6813.874,513.940,93
27.12.202214.047,4214.063,1413.966,3513.995,1
28.12.202214.013,7214.018,4713.914,6213.925,6
29.12.202213.890,8114.071,7213.871,3214.071,72
30.12.202214.005,8414.008,9713.922,5513.923,59