^GDAXI: DAX Performance Index Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.674,2097
KAPANIŞ 4.677,8423
En Düşük
DÜŞÜK 4.157,5098
En Yüksek
YÜKSEK 5.469,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 4.260,9199 | 4.310,2998 | 4.251,3701 | 4.291,5298 |
| 04.01.2005 | 4.281,6299 | 4.306,6899 | 4.276,5498 | 4.290,5 |
| 05.01.2005 | 4.262,21 | 4.274,6499 | 4.242,0698 | 4.258,2402 |
| 06.01.2005 | 4.260,3701 | 4.300,9902 | 4.260,3701 | 4.300,9399 |
| 07.01.2005 | 4.297,9902 | 4.325,77 | 4.288,2598 | 4.316,3999 |
| 10.01.2005 | 4.311,8599 | 4.324,3799 | 4.291,25 | 4.307,3701 |
| 11.01.2005 | 4.305,8599 | 4.314,3799 | 4.247,7798 | 4.258,0098 |
| 12.01.2005 | 4.257,6401 | 4.258,3398 | 4.193,2402 | 4.208,8198 |
| 13.01.2005 | 4.218,21 | 4.234,0898 | 4.200,6201 | 4.212,1401 |
| 14.01.2005 | 4.191,1401 | 4.236,0898 | 4.191,1401 | 4.232,3599 |
| 17.01.2005 | 4.235,9399 | 4.254,3799 | 4.235,9399 | 4.245,5098 |
| 18.01.2005 | 4.239,54 | 4.256,2202 | 4.207,7402 | 4.250,71 |
| 19.01.2005 | 4.259,6699 | 4.269,73 | 4.241,04 | 4.245,5498 |
| 20.01.2005 | 4.230,7402 | 4.230,7402 | 4.198,9399 | 4.220,4302 |
| 21.01.2005 | 4.213,2798 | 4.221,8301 | 4.198,3398 | 4.213,7002 |
| 24.01.2005 | 4.195,3701 | 4.201,8901 | 4.160,8301 | 4.201,8901 |
| 25.01.2005 | 4.193,54 | 4.241,3398 | 4.189,5098 | 4.233,9502 |
| 26.01.2005 | 4.235,7998 | 4.245,0801 | 4.211,6099 | 4.214,1201 |
| 27.01.2005 | 4.209,9302 | 4.224,2998 | 4.185,6299 | 4.216,4102 |
| 28.01.2005 | 4.225,3599 | 4.235,3398 | 4.188,21 | 4.201,8101 |
| 31.01.2005 | 4.211,8599 | 4.258,4102 | 4.211,8599 | 4.254,8501 |
| 01.02.2005 | 4.256,6499 | 4.281,0498 | 4.249,6899 | 4.279,9702 |
| 02.02.2005 | 4.282,5498 | 4.300,0498 | 4.279,8999 | 4.296,3101 |
| 03.02.2005 | 4.297,1602 | 4.302,3999 | 4.273,4199 | 4.281,6401 |
| 04.02.2005 | 4.295,3901 | 4.340,27 | 4.295,25 | 4.339,2798 |
| 07.02.2005 | 4.342,75 | 4.373,8999 | 4.342,75 | 4.366,3501 |
| 08.02.2005 | 4.369,0698 | 4.376,6001 | 4.356,4502 | 4.371,3901 |
| 09.02.2005 | 4.373,48 | 4.387,2202 | 4.344,46 | 4.353,1499 |
| 10.02.2005 | 4.362,54 | 4.367,9102 | 4.338,96 | 4.342,0098 |
| 11.02.2005 | 4.355,2202 | 4.391,79 | 4.355,2202 | 4.387,7998 |
| 14.02.2005 | 4.395,3701 | 4.398,79 | 4.372,52 | 4.386,3999 |
| 15.02.2005 | 4.386,3301 | 4.409,0898 | 4.377,2998 | 4.402,0298 |
| 16.02.2005 | 4.392,79 | 4.392,79 | 4.348,6602 | 4.368,77 |
| 17.02.2005 | 4.370,3198 | 4.387,8999 | 4.359,6299 | 4.369,6802 |
| 18.02.2005 | 4.363,4702 | 4.387,48 | 4.351,02 | 4.359,4702 |
| 21.02.2005 | 4.363,21 | 4.373,1499 | 4.342,21 | 4.353,3398 |
| 22.02.2005 | 4.347,2998 | 4.350,1001 | 4.304,5498 | 4.323,21 |
| 23.02.2005 | 4.293,6499 | 4.310,6602 | 4.276,0098 | 4.310,6602 |
| 24.02.2005 | 4.304,7402 | 4.311,6802 | 4.288,6201 | 4.304,29 |
| 25.02.2005 | 4.327,7002 | 4.352,1602 | 4.327,1001 | 4.348,6401 |
| 28.02.2005 | 4.360,3398 | 4.375,7998 | 4.346,2402 | 4.350,4902 |
| 01.03.2005 | 4.345,2402 | 4.388,4199 | 4.335,04 | 4.383,6201 |
| 02.03.2005 | 4.374,9502 | 4.396,6699 | 4.363,8599 | 4.393,4302 |
| 03.03.2005 | 4.378,7202 | 4.399,8799 | 4.371,6499 | 4.373,27 |
| 04.03.2005 | 4.380,73 | 4.424,2798 | 4.373,2998 | 4.423,52 |
| 07.03.2005 | 4.424,77 | 4.435,3101 | 4.417,5601 | 4.428,0898 |
| 08.03.2005 | 4.417,1099 | 4.422,8901 | 4.388,1099 | 4.396,5 |
| 09.03.2005 | 4.395,2402 | 4.428,54 | 4.365,23 | 4.375,6001 |
| 10.03.2005 | 4.358,29 | 4.365,4102 | 4.330,21 | 4.337,6802 |
| 11.03.2005 | 4.359,9302 | 4.379,9399 | 4.353,5601 | 4.360,4902 |
| 14.03.2005 | 4.353,73 | 4.371,2798 | 4.340,02 | 4.367,2998 |
| 15.03.2005 | 4.370,3799 | 4.392,1699 | 4.369,8398 | 4.387,6899 |
| 16.03.2005 | 4.378,96 | 4.384,77 | 4.301,3799 | 4.309,1099 |
| 17.03.2005 | 4.307,73 | 4.322,8198 | 4.295,7002 | 4.315,9199 |
| 18.03.2005 | 4.316,9302 | 4.339,5 | 4.310,46 | 4.327,1802 |
| 21.03.2005 | 4.322,4702 | 4.336,8101 | 4.295,3901 | 4.296,3599 |
| 22.03.2005 | 4.301,2402 | 4.323,96 | 4.281,75 | 4.320,6899 |
| 23.03.2005 | 4.291,3799 | 4.325,2002 | 4.275,5498 | 4.317,2002 |
| 24.03.2005 | 4.325,2402 | 4.347,7202 | 4.315,73 | 4.343,6001 |
| 29.03.2005 | 4.331,96 | 4.352,1499 | 4.308,9199 | 4.351,8901 |
| 30.03.2005 | 4.325,9702 | 4.347,52 | 4.320,0098 | 4.347,52 |
| 31.03.2005 | 4.369,27 | 4.376,27 | 4.344,6299 | 4.348,77 |
| 01.04.2005 | 4.348,0298 | 4.393,2002 | 4.347,5298 | 4.373,5298 |
| 04.04.2005 | 4.355,8398 | 4.357,9702 | 4.323,2402 | 4.341,3901 |
| 05.04.2005 | 4.356,6201 | 4.366,71 | 4.352,8501 | 4.362,6099 |
| 06.04.2005 | 4.373,1602 | 4.379,1802 | 4.360,8101 | 4.379,1802 |
| 07.04.2005 | 4.368,3501 | 4.394,1802 | 4.354,7798 | 4.389,52 |
| 08.04.2005 | 4.399,4399 | 4.413,2402 | 4.393,4302 | 4.400,6802 |
| 11.04.2005 | 4.388,8101 | 4.406,1099 | 4.380,48 | 4.396,0898 |
| 12.04.2005 | 4.395,8799 | 4.401,7998 | 4.366,25 | 4.372,1201 |
| 13.04.2005 | 4.395,3398 | 4.410,9502 | 4.393,0601 | 4.405,6899 |
| 14.04.2005 | 4.385,6099 | 4.422,8799 | 4.380,8701 | 4.402,0498 |
| 15.04.2005 | 4.381,4502 | 4.384,5098 | 4.309,25 | 4.312,25 |
| 18.04.2005 | 4.266,27 | 4.266,27 | 4.182,8599 | 4.202,2002 |
| 19.04.2005 | 4.211,2598 | 4.225,5601 | 4.192,3301 | 4.204,6099 |
| 20.04.2005 | 4.215,1899 | 4.224,21 | 4.166,5298 | 4.178,6201 |
| 21.04.2005 | 4.160,2598 | 4.210,8198 | 4.159,9502 | 4.193,7002 |
| 22.04.2005 | 4.210,1802 | 4.235,3999 | 4.208,75 | 4.223,04 |
| 25.04.2005 | 4.214,9702 | 4.249,8599 | 4.204,9302 | 4.246,96 |
| 26.04.2005 | 4.247,0498 | 4.247,4702 | 4.209,9502 | 4.233,7598 |
| 27.04.2005 | 4.219,6499 | 4.219,6499 | 4.157,5098 | 4.189,02 |
| 28.04.2005 | 4.204,7202 | 4.215,3501 | 4.159,8701 | 4.178,1001 |
| 29.04.2005 | 4.163,23 | 4.208,3198 | 4.159,6602 | 4.184,8398 |
| 02.05.2005 | 4.208,6299 | 4.235,6401 | 4.205,0498 | 4.224,02 |
| 03.05.2005 | 4.229,9902 | 4.245,6699 | 4.218,0601 | 4.245,54 |
| 04.05.2005 | 4.249,1899 | 4.264,7998 | 4.225,21 | 4.264,3501 |
| 05.05.2005 | 4.271,0298 | 4.306,1499 | 4.271,0298 | 4.299,5098 |
| 06.05.2005 | 4.297,1401 | 4.314,98 | 4.276,1602 | 4.311,0601 |
| 09.05.2005 | 4.305,6899 | 4.306,3198 | 4.277,6401 | 4.292,4102 |
| 10.05.2005 | 4.299,6401 | 4.306,1802 | 4.245,2598 | 4.251,1299 |
| 11.05.2005 | 4.246,8799 | 4.273,2798 | 4.232,3999 | 4.244,1602 |
| 12.05.2005 | 4.265,2202 | 4.280,6899 | 4.255,3799 | 4.267,0498 |
| 13.05.2005 | 4.255,6201 | 4.275,8101 | 4.241,6699 | 4.275,7002 |
| 16.05.2005 | 4.266,8198 | 4.273,8799 | 4.251,9902 | 4.262,1802 |
| 17.05.2005 | 4.274,29 | 4.276,9302 | 4.232,6699 | 4.251,77 |
| 18.05.2005 | 4.273,9902 | 4.326,21 | 4.268,6299 | 4.324,6001 |
| 19.05.2005 | 4.338,1699 | 4.364,4102 | 4.337,5298 | 4.360,4199 |
| 20.05.2005 | 4.358,6602 | 4.379,5698 | 4.351,3301 | 4.360,6802 |
| 23.05.2005 | 4.383,02 | 4.410,73 | 4.374,4902 | 4.406,9502 |
| 24.05.2005 | 4.412,4199 | 4.413,5898 | 4.382,9102 | 4.396,6401 |
| 25.05.2005 | 4.393,4302 | 4.404,5601 | 4.377,3198 | 4.389,54 |
| 26.05.2005 | 4.391,5801 | 4.442,9399 | 4.389,29 | 4.436,6001 |
| 27.05.2005 | 4.442,6602 | 4.453,0098 | 4.431,5898 | 4.444,71 |
| 30.05.2005 | 4.445,21 | 4.482,02 | 4.440,3599 | 4.480,4302 |
| 31.05.2005 | 4.480 | 4.480,6802 | 4.459,2002 | 4.460,6299 |
| 01.06.2005 | 4.467,3198 | 4.530,0698 | 4.467,04 | 4.527,1699 |
| 02.06.2005 | 4.521,71 | 4.542,8301 | 4.515,04 | 4.532,1699 |
| 03.06.2005 | 4.544,73 | 4.551,8901 | 4.501,1699 | 4.510,3901 |
| 06.06.2005 | 4.514,5898 | 4.521,8901 | 4.490,1201 | 4.497,2598 |
| 07.06.2005 | 4.507,6099 | 4.570,4302 | 4.507,6099 | 4.566,0098 |
| 08.06.2005 | 4.552,0898 | 4.567,1299 | 4.543,75 | 4.557,29 |
| 09.06.2005 | 4.550,9199 | 4.568,2002 | 4.535,5098 | 4.562,75 |
| 10.06.2005 | 4.580,9102 | 4.601,0498 | 4.571,3198 | 4.586,1001 |
| 13.06.2005 | 4.597,3301 | 4.604,25 | 4.567,0898 | 4.599,21 |
| 14.06.2005 | 4.593,8101 | 4.598,8101 | 4.579,3198 | 4.591,6899 |
| 15.06.2005 | 4.601,4702 | 4.608,29 | 4.537,9102 | 4.548,4199 |
| 16.06.2005 | 4.563,75 | 4.585,79 | 4.554,4199 | 4.579,8701 |
| 17.06.2005 | 4.588,2002 | 4.623,5801 | 4.585,0298 | 4.604,5698 |
| 20.06.2005 | 4.601,9902 | 4.603,1001 | 4.560,4902 | 4.586,8599 |
| 21.06.2005 | 4.600,1499 | 4.615,8701 | 4.594,98 | 4.608,1099 |
| 22.06.2005 | 4.610,4102 | 4.635,71 | 4.599,1699 | 4.619,6001 |
| 23.06.2005 | 4.624,79 | 4.637,3398 | 4.604,1899 | 4.627,48 |
| 24.06.2005 | 4.602,3501 | 4.602,3501 | 4.561,3701 | 4.566,48 |
| 27.06.2005 | 4.547,27 | 4.547,27 | 4.517,4399 | 4.523,8198 |
| 28.06.2005 | 4.530,79 | 4.557,46 | 4.528,4199 | 4.557,46 |
| 29.06.2005 | 4.569,29 | 4.597,1602 | 4.560,0801 | 4.583,6299 |
| 30.06.2005 | 4.577,5601 | 4.607,21 | 4.576,0298 | 4.586,2798 |
| 01.07.2005 | 4.584,4399 | 4.623,7998 | 4.579,5098 | 4.617,0698 |
| 04.07.2005 | 4.620,8599 | 4.627,3501 | 4.610,3101 | 4.623,4102 |
| 05.07.2005 | 4.621,4199 | 4.624,0801 | 4.578,0801 | 4.603,6499 |
| 06.07.2005 | 4.607,5698 | 4.636,96 | 4.607,5698 | 4.615,4902 |
| 07.07.2005 | 4.595,23 | 4.595,23 | 4.444,9399 | 4.530,1802 |
| 08.07.2005 | 4.560,4302 | 4.597,9702 | 4.559,5698 | 4.597,9702 |
| 11.07.2005 | 4.616,3599 | 4.663,3799 | 4.616,3599 | 4.663,3799 |
| 12.07.2005 | 4.661,77 | 4.666,0801 | 4.637,6201 | 4.653,0298 |
| 13.07.2005 | 4.656,9102 | 4.682,8198 | 4.655,9199 | 4.679,8901 |
| 14.07.2005 | 4.686,7998 | 4.715,4702 | 4.686,7998 | 4.699,27 |
| 15.07.2005 | 4.702 | 4.723,6499 | 4.691,2002 | 4.712,8999 |
| 18.07.2005 | 4.717,5898 | 4.732,7002 | 4.705,29 | 4.719,5698 |
| 19.07.2005 | 4.725,7202 | 4.770,54 | 4.719,29 | 4.770,54 |
| 20.07.2005 | 4.759,5098 | 4.785,9199 | 4.757,5601 | 4.784,5 |
| 21.07.2005 | 4.803,77 | 4.865,7202 | 4.803,29 | 4.829,8701 |
| 22.07.2005 | 4.826,1499 | 4.852,3599 | 4.815,4102 | 4.836,8999 |
| 25.07.2005 | 4.843,6899 | 4.853,0298 | 4.819,4199 | 4.842,7002 |
| 26.07.2005 | 4.835,79 | 4.858,2402 | 4.827,8901 | 4.843,4902 |
| 27.07.2005 | 4.844,0601 | 4.858,6401 | 4.839,77 | 4.855,3501 |
| 28.07.2005 | 4.870,0698 | 4.900,29 | 4.859,9399 | 4.892,5 |
| 29.07.2005 | 4.896,46 | 4.913,02 | 4.874,7798 | 4.886,5 |
| 01.08.2005 | 4.882,3901 | 4.912,3901 | 4.878,1699 | 4.890,8501 |
| 02.08.2005 | 4.894,46 | 4.933,3999 | 4.894,2202 | 4.932,8701 |
| 03.08.2005 | 4.930,4102 | 4.934,9399 | 4.901,5098 | 4.923,1201 |
| 04.08.2005 | 4.922,5898 | 4.930,3999 | 4.870,4302 | 4.874,0601 |
| 05.08.2005 | 4.856,6299 | 4.868,2002 | 4.827,1802 | 4.827,1802 |
| 08.08.2005 | 4.837,0498 | 4.862,27 | 4.827,2998 | 4.837,8599 |
| 09.08.2005 | 4.835,8301 | 4.909,48 | 4.835,3501 | 4.909,48 |
| 10.08.2005 | 4.920,77 | 4.990,5698 | 4.920,77 | 4.990,5698 |
| 11.08.2005 | 4.966,6401 | 4.981,1099 | 4.938,1499 | 4.953,9302 |
| 12.08.2005 | 4.969,2402 | 4.972,73 | 4.929,7798 | 4.937,3301 |
| 15.08.2005 | 4.935,2202 | 4.951,3301 | 4.916,0898 | 4.922,3398 |
| 16.08.2005 | 4.939,73 | 4.953,46 | 4.875,9199 | 4.883,8101 |
| 17.08.2005 | 4.872,3301 | 4.881,2998 | 4.841,3398 | 4.871,46 |
| 18.08.2005 | 4.876,6001 | 4.884,1401 | 4.834,1602 | 4.851,27 |
| 19.08.2005 | 4.854,8901 | 4.930,8301 | 4.851,8799 | 4.929,9102 |
| 22.08.2005 | 4.933,7402 | 4.954,4102 | 4.929,1899 | 4.941,6899 |
| 23.08.2005 | 4.925,3599 | 4.931,7402 | 4.897,1401 | 4.917,7402 |
| 24.08.2005 | 4.907,1602 | 4.920,8501 | 4.874,52 | 4.915,9502 |
| 25.08.2005 | 4.886,3501 | 4.886,3501 | 4.847,8999 | 4.856,0098 |
| 26.08.2005 | 4.860,21 | 4.878,9199 | 4.783,7998 | 4.783,7998 |
| 29.08.2005 | 4.756,6802 | 4.815,98 | 4.726,3301 | 4.812,2402 |
| 30.08.2005 | 4.828,0698 | 4.837,23 | 4.784,5698 | 4.791,7202 |
| 31.08.2005 | 4.795,2998 | 4.834,8999 | 4.791,4702 | 4.829,6899 |
| 01.09.2005 | 4.846,6602 | 4.874,8901 | 4.816,6699 | 4.842,9399 |
| 02.09.2005 | 4.841,3799 | 4.861,9302 | 4.819,1001 | 4.837,8101 |
| 05.09.2005 | 4.853,6001 | 4.909,8901 | 4.850,5298 | 4.909,8901 |
| 06.09.2005 | 4.903,3901 | 4.969,4199 | 4.901,8999 | 4.968,2798 |
| 07.09.2005 | 4.977,9199 | 5.004,23 | 4.967,6802 | 4.988,1401 |
| 08.09.2005 | 4.990,0601 | 4.999,4199 | 4.967,96 | 4.992,75 |
| 09.09.2005 | 4.999,1099 | 5.020,4702 | 4.971,2402 | 5.005,9302 |
| 12.09.2005 | 5.028,4902 | 5.035,3901 | 4.979,8501 | 4.989,98 |
| 13.09.2005 | 4.989,7202 | 4.993,2998 | 4.899,3198 | 4.901,8799 |
| 14.09.2005 | 4.906,9102 | 4.934,6099 | 4.888,0298 | 4.911,1699 |
| 15.09.2005 | 4.903,8501 | 4.925,21 | 4.888,79 | 4.905,98 |
| 16.09.2005 | 4.913,7402 | 5.001,79 | 4.911,7402 | 4.986,5 |
| 19.09.2005 | 4.928,1401 | 4.948,8999 | 4.872,6401 | 4.926,1299 |
| 20.09.2005 | 4.934,0298 | 4.967,3101 | 4.927,98 | 4.962,8599 |
| 21.09.2005 | 4.933,5601 | 4.933,5601 | 4.870,7002 | 4.875,2202 |
| 22.09.2005 | 4.857,5098 | 4.872,5298 | 4.827,8599 | 4.849,0098 |
| 23.09.2005 | 4.867,04 | 4.887,46 | 4.855,5801 | 4.882,5801 |
| 26.09.2005 | 4.938,1802 | 5.000,1699 | 4.938,1802 | 4.998,1602 |
| 27.09.2005 | 4.979,8398 | 4.992,6299 | 4.957,29 | 4.965,8799 |
| 28.09.2005 | 4.983,6401 | 5.052,3501 | 4.983,6401 | 5.048,7402 |
| 29.09.2005 | 5.050,8701 | 5.059,8599 | 5.003,98 | 5.021,1699 |
| 30.09.2005 | 5.055,8599 | 5.061,8398 | 5.021,1401 | 5.044,1201 |
| 03.10.2005 | 5.060,9902 | 5.083,5601 | 5.050,2202 | 5.082,0698 |
| 04.10.2005 | 5.084,7002 | 5.138,02 | 5.064,7998 | 5.138,02 |
| 05.10.2005 | 5.111,6602 | 5.111,6602 | 5.067,21 | 5.069,4199 |
| 06.10.2005 | 5.037,5 | 5.037,5 | 4.980,6201 | 5.017,27 |
| 07.10.2005 | 5.004,1299 | 5.032,6602 | 4.984,4502 | 5.007,77 |
| 10.10.2005 | 5.027,2798 | 5.057,1299 | 5.006,5698 | 5.022,79 |
| 11.10.2005 | 5.020,2998 | 5.065,1699 | 5.020,2998 | 5.032,46 |
| 12.10.2005 | 5.005,25 | 5.017,8701 | 4.955,8198 | 4.981,77 |
| 13.10.2005 | 4.977,7402 | 4.993,5801 | 4.929,1099 | 4.950,0698 |
| 14.10.2005 | 4.954,3701 | 4.988,5 | 4.933,1602 | 4.975,5601 |
| 17.10.2005 | 4.987,6602 | 4.999 | 4.965,6299 | 4.978,8301 |
| 18.10.2005 | 4.982,2998 | 4.993,1899 | 4.943,1899 | 4.947,1802 |
| 19.10.2005 | 4.902,2202 | 4.902,2202 | 4.825,96 | 4.845,98 |
| 20.10.2005 | 4.903,98 | 4.931,9502 | 4.852,5601 | 4.864,25 |
| 21.10.2005 | 4.846,7998 | 4.870,8101 | 4.831,75 | 4.838,3999 |
| 24.10.2005 | 4.838,25 | 4.905,46 | 4.836,4102 | 4.901,79 |
| 25.10.2005 | 4.918,04 | 4.930,8901 | 4.871,8901 | 4.872,9702 |
| 26.10.2005 | 4.877,0298 | 4.914,9399 | 4.866,5698 | 4.900,79 |
| 27.10.2005 | 4.878,3501 | 4.878,3501 | 4.793,1001 | 4.806,0498 |
| 28.10.2005 | 4.802,6602 | 4.835,4902 | 4.762,75 | 4.825,6401 |
| 31.10.2005 | 4.854,5898 | 4.930,9199 | 4.854,5898 | 4.929,0698 |
| 01.11.2005 | 4.922,9102 | 4.938,3901 | 4.907,6899 | 4.922,5498 |
| 02.11.2005 | 4.921,1099 | 4.954,8301 | 4.891,6201 | 4.954,8301 |
| 03.11.2005 | 4.973,04 | 5.013,75 | 4.966,3301 | 5.011 |
| 04.11.2005 | 5.004,2798 | 5.013,9502 | 4.976,29 | 4.995,2402 |
| 07.11.2005 | 4.994,54 | 5.033,9902 | 4.983,75 | 5.024,2002 |
| 08.11.2005 | 5.033,4302 | 5.047,5098 | 4.993,6699 | 5.008,8301 |
| 09.11.2005 | 5.018,25 | 5.031,8701 | 4.999,1201 | 5.011,3799 |
| 10.11.2005 | 5.024,0601 | 5.047,8398 | 5.003,1099 | 5.015,5498 |
| 11.11.2005 | 5.046,23 | 5.092,7998 | 5.046,23 | 5.090,75 |
| 14.11.2005 | 5.083,27 | 5.106,98 | 5.075,6299 | 5.092,4302 |
| 15.11.2005 | 5.082,3799 | 5.115,6499 | 5.074,48 | 5.110,6099 |
| 16.11.2005 | 5.108,0601 | 5.114,6602 | 5.063,8599 | 5.081,46 |
| 17.11.2005 | 5.097,6699 | 5.130,21 | 5.089,6699 | 5.099,7202 |
| 18.11.2005 | 5.129,1201 | 5.162,5098 | 5.108,9302 | 5.123,5 |
| 21.11.2005 | 5.140,3501 | 5.179,5498 | 5.127,0698 | 5.170,6099 |
| 22.11.2005 | 5.178,96 | 5.182,73 | 5.161,3501 | 5.174,7202 |
| 23.11.2005 | 5.194,5498 | 5.203,3799 | 5.172,79 | 5.196,0801 |
| 24.11.2005 | 5.193,1499 | 5.204,1401 | 5.171,5601 | 5.187,98 |
| 25.11.2005 | 5.186,9102 | 5.194,3101 | 5.178,6499 | 5.194,27 |
| 28.11.2005 | 5.218,2798 | 5.241 | 5.167,9102 | 5.176,5898 |
| 29.11.2005 | 5.167,3701 | 5.218,4302 | 5.155,3398 | 5.199,48 |
| 30.11.2005 | 5.183,7798 | 5.209,5601 | 5.166,3901 | 5.193,3999 |
| 01.12.2005 | 5.210,54 | 5.266,6201 | 5.208,4902 | 5.266,5498 |
| 02.12.2005 | 5.292,2002 | 5.307,9902 | 5.275,2998 | 5.307,9902 |
| 05.12.2005 | 5.303,9199 | 5.306,0898 | 5.251,8599 | 5.266,8599 |
| 06.12.2005 | 5.271,3501 | 5.309,9302 | 5.267,71 | 5.300,8501 |
| 07.12.2005 | 5.292,5 | 5.308,79 | 5.248,73 | 5.266,75 |
| 08.12.2005 | 5.230,8301 | 5.286,75 | 5.222,2402 | 5.286,75 |
| 09.12.2005 | 5.268,2798 | 5.294,3799 | 5.262,04 | 5.282,1299 |
| 12.12.2005 | 5.316,46 | 5.331,0601 | 5.290,9102 | 5.301,21 |
| 13.12.2005 | 5.305,6602 | 5.313,2002 | 5.285,6699 | 5.310,2798 |
| 14.12.2005 | 5.315,1602 | 5.321,1099 | 5.274,9702 | 5.286,7598 |
| 15.12.2005 | 5.294,8599 | 5.304,5698 | 5.279,3301 | 5.295,8198 |
| 16.12.2005 | 5.303,3198 | 5.356,6699 | 5.302,6802 | 5.353,6602 |
| 19.12.2005 | 5.342,9302 | 5.357,6699 | 5.336,27 | 5.350,1802 |
| 20.12.2005 | 5.331,8198 | 5.365,6001 | 5.322,8301 | 5.356,6001 |
| 21.12.2005 | 5.367,8101 | 5.400,3301 | 5.367,6802 | 5.397,23 |
| 22.12.2005 | 5.390,0098 | 5.403,1299 | 5.387,46 | 5.398,2798 |
| 23.12.2005 | 5.410,0898 | 5.425,6201 | 5.405,9199 | 5.419,0498 |
| 27.12.2005 | 5.422,0698 | 5.454,5098 | 5.419,5498 | 5.444,8398 |
| 28.12.2005 | 5.437,2798 | 5.460,3901 | 5.432,2998 | 5.447,1499 |
| 29.12.2005 | 5.464 | 5.469,96 | 5.447,1299 | 5.458,5801 |
| 30.12.2005 | 5.446,79 | 5.446,79 | 5.385,0698 | 5.408,2598 |