Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

1994 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.122,3072
KAPANIŞ 2.121,0653

En Düşük

DÜŞÜK 1.930,55

En Yüksek

YÜKSEK 2.281,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19942.252,42992.277,972.231,13992.274,6201
04.01.19942.280,39992.280,40992.247,88992.249,8501
05.01.19942.264,242.266,212.221,88992.223,6101
06.01.19942.228,09012.228,492.206,462.220,6299
07.01.19942.218,962.227,63992.201,82012.224,95
10.01.19942.231,84012.238,012.2222.225
11.01.19942.225,42992.235,61012.225,17992.228,1001
12.01.19942.227,12012.227,792.182,06012.182,0601
13.01.19942.171,52.183,712.134,10012.142,3701
14.01.19942.151,22.153,35012.128,452.151,05
17.01.19942.153,15992.155,732.113,032.115,5601
18.01.19942.108,33012.131,252.105,242.130,3501
19.01.19942.133,32012.138,982.128,83012.132,52
20.01.19942.133,292.136,41992.093,82.098,3601
21.01.19942.096,012.096,012.072,42992.073,9399
24.01.19942.065,82012.107,292.056,11012.107,29
25.01.19942.103,63992.129,452.090,65992.090,78
26.01.19942.095,15992.128,65992.090,66992.128,6599
27.01.19942.136,32.143,32012.123,31012.123,3101
28.01.19942.129,57012.160,522.128,39992.156,6101
31.01.19942.166,07012.196,12992.161,772.192,6001
01.02.19942.207,06012.208,39992.175,09012.181,8799
02.02.19942.186,35012.191,87012.175,32012.184,05
03.02.19942.192,86012.197,31012.135,84012.137,0801
04.02.19942.130,81012.143,90992.128,65992.143,8999
07.02.19942.096,40992.099,65992.069,262.095,1101
08.02.19942.109,472.111,88992.099,17992.099,5701
09.02.19942.090,08012.116,42992.085,022.116,4299
10.02.19942.120,522.121,712.108,63992.119,6899
11.02.19942.119,22.119,52.089,732.108,77
14.02.19942.110,31012.120,512.099,042.101,9299
15.02.19942.103,532.132,222.100,08012.130,71
16.02.19942.142,472.144,38992.126,56012.135,25
17.02.19942.137,84012.176,36012.130,36012.162,29
18.02.19942.155,84012.155,84012.129,84012.133,8501
21.02.19942.115,492.120,32012.107,65992.108,0601
22.02.19942.117,282.123,68992.100,83012.113,6399
23.02.19942.118,15992.142,732.117,752.140,25
24.02.19942.131,87992.134,37012.071,522.082,8999
25.02.19942.069,06012.083,792.053,64992.075,3301
28.02.19942.087,492.104,63992.083,262.103,24
01.03.19942.101,992.101,992.056,532.056,6101
02.03.19942.042,762.045,56991.999,112.018,6899
03.03.19942.031,792.044,452.020,012.044,45
04.03.19942.043,332.076,762.043,332.076,76
07.03.19942.087,752.136,82012.085,92992.132,1201
08.03.19942.132,63992.140,052.124,22.125,47
09.03.19942.119,532.129,222.112,472.118,01
10.03.19942.1302.145,66992.124,512.124,51
11.03.19942.117,66992.120,62012.100,08012.101,8899
14.03.19942.121,32012.170,052.121,08012.169,3999
15.03.19942.171,462.178,90992.164,37992.178,9099
16.03.19942.1742.187,17992.166,92992.168,1101
17.03.19942.180,39992.181,82.153,17992.160,45
18.03.19942.154,57012.155,58012.129,65992.140,3899
21.03.19942.145,532.145,532.120,88992.130,55
22.03.19942.134,72.153,37992.134,72.141,7
23.03.19942.152,66992.168,732.152,66992.162,96
24.03.19942.164,13992.169,13992.138,052.144,3601
25.03.19942.138,62992.148,41992.130,252.144
28.03.19942.109,62012.176,06012.109,62012.167,72
29.03.19942.174,952.181,57012.161,222.162,8201
30.03.19942.152,222.158,10012.1362.151,8401
31.03.19942.141,762.145,90992.131,63992.142,8799
05.04.19942.134,252.177,09012.130,58012.177,0901
06.04.19942.187,482.196,18992.183,472.184,8899
07.04.19942.193,282.218,16992.188,10012.202,5701
08.04.19942.211,66992.215,42992.197,91992.203,1799
11.04.19942.211,762.229,88992.211,552.224,8501
12.04.19942.232,56012.233,08012.206,85012.211,1899
13.04.19942.211,33012.215,18992.206,032.215,1899
14.04.19942.217,732.219,39992.191,56012.198,24
15.04.19942.203,762.211,91992.199,65992.211,9199
18.04.19942.221,82012.234,22.216,542.218,3701
19.04.19942.224,032.224,282.172,61012.193,8899
20.04.19942.191,762.207,37992.182,93992.194,0901
21.04.19942.199,462.205,742.192,89992.194,4099
22.04.19942.204,272.219,87012.204,272.218,1299
25.04.19942.210,522.213,83012.200,06012.208,6799
26.04.19942.214,93992.245,492.213,58012.241,3601
27.04.19942.250,18992.262,41992.250,18992.256,98
28.04.19942.265,15992.267,60012.237,82012.237,8201
29.04.19942.234,62992.253,62992.234,042.252,51
02.05.19942.261,232.277,952.261,232.266,72
03.05.19942.270,792.270,792.250,31012.261,71
04.05.19942.257,43992.261,472.240,52.241,8501
05.05.19942.245,742.249,782.225,772.249,78
06.05.19942.251,042.251,792.222,482.233,55
09.05.19942.226,14992.226,14992.215,012.218,77
10.05.19942.222,63992.246,06012.221,732.241,3401
11.05.19942.249,90992.251,792.238,36012.248,02
13.05.19942.255,522.261,772.254,012.257,3301
16.05.19942.2632.273,722.262,452.272,96
17.05.19942.274,052.275,32012.258,72.268,1101
18.05.19942.277,62992.281,722.253,86012.254,21
19.05.19942.252,58012.255,42992.242,032.245,79
20.05.19942.246,12012.250,39992.236,92992.238,97
24.05.19942.228,462.228,462.177,722.188,01
25.05.19942.189,962.193,81012.128,40992.137,5601
26.05.19942.144,37992.151,52.129,022.146
27.05.19942.149,62992.161,32012.112,17992.112,8
30.05.19942.120,22.129,87992.116,512.129,76
31.05.19942.113,60012.140,16992.108,90992.137,3401
01.06.19942.143,62012.146,62012.113,38992.113,6201
03.06.19942.124,63992.158,87992.121,972.158,8799
06.06.19942.165,282.170,252.159,93992.163,5901
07.06.19942.159,43992.159,82012.123,66992.131,8
08.06.19942.126,022.151,052.119,792.143,9299
09.06.19942.140,39992.140,722.124,52.131,1399
10.06.19942.136,09012.143,58012.132,042.143,5801
13.06.19942.141,34012.143,33012.084,41992.084,4199
14.06.19942.087,85012.089,34012.048,742.088,4399
15.06.19942.089,482.089,482.065,36012.073,21
16.06.19942.058,83012.059,772.040,892.047,29
17.06.19942.054,65992.065,62992.029,982.031,8
20.06.19942.012,332.014,41.953,151.986,42
21.06.19941.984,68011.992,381.955,121.957,08
22.06.19941.956,882.006,68011.956,862.004,9301
23.06.19942.021,352.033,652.011,93992.032,52
24.06.19942.014,72.019,111.995,972.005,0699
27.06.19941.981,892.002,51.973,152.000,48
28.06.19942.013,232.030,982.011,522.022,25
29.06.19942.019,422.045,342.018,722.042,45
30.06.19942.047,81992.057,82.019,472.020,85
01.07.19942.024,742.040,782.019,652.040,6899
04.07.19942.047,68012.061,72.047,662.061,7
05.07.19942.068,36012.068,36012.029,42.034,64
06.07.19942.027,972.038,992.026,742.031,33
07.07.19942.036,06012.052,39992.035,732.049,1001
08.07.19942.052,232.053,16992.039,222.047,83
11.07.19942.044,712.071,82012.044,412.069,46
12.07.19942.072,492.073,772.039,662.048,5701
13.07.19942.055,722.061,31012.047,472.051,25
14.07.19942.051,482.071,09012.051,482.070,71
15.07.19942.073,712.104,492.070,62012.103,54
18.07.19942.095,252.117,36012.086,242.116,96
19.07.19942.122,42992.133,222.118,88992.129,8601
20.07.19942.130,11012.145,212.117,09012.120,97
21.07.19942.123,37012.127,68992.104,91992.126,75
22.07.19942.129,82.154,41992.124,18992.148,23
25.07.19942.138,62012.148,06012.131,14992.144,21
26.07.19942.148,492.168,782.143,09012.163,3201
27.07.19942.165,982.166,462.132,81012.135,9299
28.07.19942.126,52.136,472.121,012.134,1201
29.07.19942.141,82012.157,37012.138,012.152,1899
01.08.19942.150,58012.161,93992.150,58012.161,5
02.08.19942.172,472.196,88992.170,08012.193,6299
03.08.19942.193,982.199,12992.187,90992.190,8301
04.08.19942.197,232.197,232.175,962.176,6599
05.08.19942.172,22.189,14992.171,12012.188,8101
08.08.19942.188,90992.188,982.176,32012.182,3201
09.08.19942.185,62992.185,62992.156,10012.160,5601
10.08.19942.155,10012.167,12992.154,972.166,51
11.08.19942.174,22.177,462.146,532.156,3101
12.08.19942.139,87012.140,272.119,57012.133,74
15.08.19942.140,36012.140,36012.127,39992.134,3401
16.08.19942.133,762.158,12992.133,752.152,6499
17.08.19942.164,462.169,87012.157,58012.166,5601
18.08.19942.163,65992.173,83012.150,57012.151,4399
19.08.19942.145,42992.150,472.141,472.143,8401
22.08.19942.141,15992.146,40992.108,962.113,3701
23.08.19942.112,552.121,252.094,12012.121,25
24.08.19942.116,222.134,952.111,022.132,98
25.08.19942.144,37992.158,272.143,712.153,48
26.08.19942.148,72.191,82.143,222.190,5801
29.08.19942.179,782.227,72.179,782.215,72
30.08.19942.215,452.219,992.204,212.205,8201
31.08.19942.202,62012.222,952.195,37012.207,0901
01.09.19942.209,57012.213,68992.185,272.185,78
02.09.19942.187,52.215,752.187,52.197,3799
05.09.19942.188,12992.191,962.163,32.173,6001
06.09.19942.169,37992.172,90992.157,82012.158,0701
07.09.19942.163,252.172,972.159,712.167,6799
08.09.19942.174,272.179,272.170,83012.178,1001
09.09.19942.179,60012.192,292.154,06012.155,5801
12.09.19942.156,34012.157,06012.146,62012.155,8101
13.09.19942.152,56012.157,15992.136,492.157,1499
14.09.19942.149,62012.149,782.114,492.118,1699
15.09.19942.120,90992.130,52.115,292.129,3601
16.09.19942.135,82012.136,292.096,522.097,45
19.09.19942.102,90992.104,09012.094,42992.100,55
20.09.19942.102,88992.102,88992.059,07012.059,1499
21.09.19942.051,67992.087,13992.051,40992.067,1699
22.09.19942.072,962.086,712.066,90992.072,8101
23.09.19942.077,952.107,12012.076,462.097,3301
26.09.19942.097,08012.099,39992.056,542.057,8301
27.09.19942.053,542.064,65992.051,58012.056,8899
28.09.19942.063,742.073,85012.063,742.070,3601
29.09.19942.060,41992.060,972.010,752.016,08
30.09.19942.009,952.014,471.984,652.002,3
04.10.19941.995,81.995,81.978,56991.988,67
05.10.19941.978,121.979,68011.930,551.946,49
06.10.19941.955,751.965,411.948,06991.965,41
07.10.19941.962,421.979,971.955,651.977,67
10.10.19941.987,62.048,56011.987,152.048,5601
11.10.19942.045,412.088,87992.045,412.087,71
12.10.19942.087,962.090,042.068,09012.072,6799
13.10.19942.064,40992.112,91992.061,992.108,0801
14.10.19942.099,14992.118,91992.093,022.118,52
17.10.19942.106,962.147,032.090,68992.095,5801
18.10.19942.094,09012.094,212.068,272.069,5801
19.10.19942.071,042.074,792.046,652.058,1299
20.10.19942.047,162.072,482.046,992.048,1499
21.10.19942.043,06012.043,122.007,18992.016,6
24.10.19942.020,262.026,342.015,352.022,64
25.10.19942.009,882.009,881.975,43991.995,85
26.10.19942.003,362.024,962.003,362.009,45
27.10.19942.014,592.026,372.013,112.026,37
28.10.19942.032,892.065,58012.032,56012.064,8601
31.10.19942.076,93992.082,16992.060,782.061,5801
01.11.19942.052,222.070,032.047,612.066,1799
02.11.19942.057,772.059,232.038,06012.039,91
03.11.19942.045,722.062,452.036,722.061,3701
04.11.19942.066,33012.076,88992.062,91992.069,3899
07.11.19942.056,712.057,552.040,18992.043,3
08.11.19942.045,352.057,222.045,352.056,3601
09.11.19942.064,452.090,782.064,252.090,78
10.11.19942.091,37012.101,36012.076,65992.098,04
11.11.19942.078,532.092,32.072,992.073,6699
14.11.19942.086,61012.093,37012.086,31012.091,04
15.11.19942.098,42992.115,89992.0982.112,21
17.11.19942.104,87992.105,992.091,93992.091,9399
18.11.19942.100,982.100,982.078,512.089,48
21.11.19942.099,57012.104,62012.096,91992.097,2
22.11.19942.091,13992.095,87012.064,07012.073,29
23.11.19942.043,362.043,362.025,362.040,05
24.11.19942.041,652.063,262.041,652.058,79
25.11.19942.065,58012.069,742.045,972.056,27
28.11.19942.060,542.071,31012.047,362.050,8201
29.11.19942.054,972.055,972.034,732.036,24
30.11.19942.039,72.057,282.035,492.057,28
01.12.19942.054,15992.054,15992.044,43992.045,54
02.12.19942.035,732.046,43992.035,592.042,38
05.12.19942.054,90992.073,12012.054,90992.067,26
06.12.19942.072,252.072,93992.042,012.046,99
07.12.19942.047,82.058,452.041,56012.044,04
08.12.19942.045,492.048,12012.038,872.041,85
09.12.19942.034,42.035,06012.022,452.024,1899
12.12.19942.026,22.033,81991.998,22.003,64
13.12.19942.008,232.019,31012.002,93012.019,13
14.12.19942.017,652.040,93992.016,982.040,9399
15.12.19942.046,92.060,90992.045,43992.054,23
16.12.19942.059,93992.071,12012.059,752.069,8999
19.12.19942.080,07012.086,32012.066,482.066,5901
20.12.19942.063,992.082,37992.063,992.080,1599
21.12.19942.084,16992.095,82012.082,91992.095,5
22.12.19942.100,972.103,82.093,262.102,25
23.12.19942.102,90992.104,43992.092,66992.100,98
27.12.19942.103,59012.112,35012.103,59012.110,77
28.12.19942.116,252.116,32012.096,12992.097,3401
29.12.19942.092,962.093,08012.071,33012.074,6799
30.12.19942.095,82.098,87992.095,82.097,51