Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.294,6565
KAPANIŞ 8.298,1151

En Düşük

DÜŞÜK 7.418,3599

En Yüksek

YÜKSEK 9.594,3496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20137.689,467.789,93997.689,467.778,7798
03.01.20137.762,12997.777,027.737,987.756,4399
04.01.20137.740,99027.779,66997.727,54987.776,3701
07.01.20137.760,00987.767,54987.713,41997.732,6602
08.01.20137.710,70027.754,37997.683,487.695,8301
09.01.20137.713,56987.734,77987.688,54987.720,4702
10.01.20137.732,14017.773,68997.685,08017.708,4702
11.01.20137.725,93027.731,45027.683,91997.715,5298
14.01.20137.737,60997.785,81987.702,35997.729,52
15.01.20137.704,04987.735,217.635,87997.675,9102
16.01.20137.661,60997.694,79987.643,14017.691,1299
17.01.20137.677,27987.764,02987.662,43027.735,46
18.01.20137.747,12997.753,49027.702,237.702,23
21.01.20137.727,777.749,81987.719,027.748,8599
22.01.20137.741,87997.746,91027.634,25987.696,21
23.01.20137.702,91997.731,62997.684,83987.707,54
24.01.20137.700,52987.753,29987.661,967.748,1299
25.01.20137.746,77987.865,16027.743,18997.857,9702
28.01.20137.859,83017.871,797.831,72027.833
29.01.20137.841,967.857,14017.800,12017.848,5698
30.01.20137.855,68027.863,35017.775,02987.811,3101
31.01.20137.800,45027.812,33987.765,20027.776,0498
01.02.20137.792,58987.853,37017.784,97027.833,3901
04.02.20137.822,547.837,64017.637,68027.638,23
05.02.20137.643,547.677,14017.622,29987.664,6602
06.02.20137.665,87997.694,41997.537,297.581,1802
07.02.20137.581,37017.661,31017.565,31987.590,8501
08.02.20137.607,56987.655,31017.577,33987.652,1401
11.02.20137.627,72027.676,81987.597,60997.633,7402
12.02.20137.619,12017.661,97027.593,66027.660,1899
13.02.20137.678,487.737,41027.650,297.711,8901
14.02.20137.697,89017.729,35997.607,487.631,1899
15.02.20137.636,25987.649,57.588,56987.593,5098
18.02.20137.591,08017.629,77987.568,16027.628,73
19.02.20137.614,10017.762,89997.611,60017.752,4502
20.02.20137.747,217.784,64017.709,487.728,8999
21.02.20137.681,60997.688,43997.561,83987.583,5698
22.02.20137.619,81017.681,12017.607,25987.661,9102
25.02.20137.731,79987.860,56987.726,39997.773,1899
26.02.20137.682,24027.683,967.589,31987.597,1099
27.02.20137.641,83987.679,43997.565,77987.675,8301
28.02.20137.712,20027.753,39017.691,81017.741,7002
01.03.20137.735,35017.767,66997.627,99027.708,1602
04.03.20137.654,66997.708,87997.637,31987.691,6802
05.03.20137.779,62017.883,60017.772,33017.870,3101
06.03.20137.907,39017.977,64017.898,047.919,3301
07.03.20137.934,18997.956,25987.911,56017.939,77
08.03.20137.970,66028.015,06987.962,27987.986,4702
11.03.20137.967,467.989,217.954,58017.984,29
12.03.20137.970,83017.999,57.933,93997.966,1201
13.03.20137.964,777.978,83987.942,37017.970,9102
14.03.20138.013,258.060,25988.011,22028.058,3701
15.03.20138.074,02988.074,47027.996,95028.042,8501
18.03.20137.924,048.020,91027.901,93998.010,7002
19.03.20137.980,548.000,97027.919,45027.947,79
20.03.20137.995,58988.030,467.972,218.001,9702
21.03.20137.989,58987.999,33987.887,66997.932,5098
22.03.20137.917,64017.953,93027.876,35997.911,3501
25.03.20137.988,278.030,75987.847,97027.870,8999
26.03.20137.889,14997.912,527.859,277.879,6699
27.03.20137.905,967.916,75987.750,37997.789,0898
28.03.20137.791,14017.842,58017.778,027.795,3101
02.04.20137.806,12017.949,20027.805,91997.943,8701
03.04.20137.926,87997.953,14997.869,81017.874,75
04.04.20137.902,85997.927,93027.803,89017.817,3901
05.04.20137.820,68997.825,27987.632,41997.658,75
08.04.20137.669,047.698,47027.645,56017.662,6401
09.04.20137.704,35017.723,20027.608,047.637,5098
10.04.20137.664,16027.822,12017.660,20027.810,6299
11.04.20137.799,31017.885,45027.786,757.871,6299
12.04.20137.831,87017.838,52987.726,12997.744,77
15.04.20137.740,547.773,10997.651,58017.712,6299
16.04.20137.680,77987.739,66027.639,43027.682,5801
17.04.20137.719,56017.722,467.473,06987.503,0298
18.04.20137.519,66997.556,54987.436,77987.473,73
19.04.20137.490,10997.531,08987.418,35997.459,96
22.04.20137.516,06017.538,22027.437,527.478,1099
23.04.20137.477,02987.664,22027.442,35997.658,21
24.04.20137.656,75987.767,35997.656,22027.759,0298
25.04.20137.766,60997.838,31017.741,987.832,8599
26.04.20137.835,58987.840,47027.767,60997.814,7598
29.04.20137.834,027.873,57.823,24027.873,5
30.04.20137.928,41997.965,89997.893,08017.913,71
02.05.20137.905,35018.005,83017.896,99027.961,71
03.05.20137.972,27988.130,16027.957,35998.122,29
06.05.20138.119,22028.148,14018.103,278.112,0801
07.05.20138.125,81988.206,00988.116,66998.181,7798
08.05.20138.176,87998.253,46978.173,35018.249,71
09.05.20138.232,58.274,17978.224,51958.262,5498
10.05.20138.278,45028.358,23058.252,37018.278,5898
13.05.20138.281,95028.294,55968.217,15048.279,29
14.05.20138.304,58.339,11048.235,96978.339,1104
15.05.20138.333,61048.368,05968.299,83018.362,4199
16.05.20138.348,548.401,28038.324,23058.369,8701
17.05.20138.356,25988.408,62018.327,46978.398
20.05.20138.434,96978.456,24028.401,74028.455,8301
21.05.20138.446,78038.476,17978.397,548.472,2002
22.05.20138.467,55968.557,86048.434,83018.530,8896
23.05.20138.410,05968.412,258.281,11048.351,9805
24.05.20138.390,16028.391,01958.262,63968.305,3203
27.05.20138.346,59968.386,86048.338,32038.383,2998
28.05.20138.432,468.526,41998.424,40048.480,8701
29.05.20138.437,218.445,468.316,70028.336,5801
30.05.20138.314,20028.416,36048.293,968.400,2002
31.05.20138.385,37998.401,62998.297,03038.348,8398
03.06.20138.291,49028.395,55968.214,78038.285,7998
04.06.20138.358,67978.384,36048.274,94048.295,96
05.06.20138.229,23058.293,28038.182,08018.196,1797
06.06.20138.188,81988.235,08988.098,81018.098,8101
07.06.20138.124,87998.279,03038.034,54988.254,6797
10.06.20138.246,048.355,798.245,94048.307,6904
11.06.20138.256,19048.260,86048.141,028.222,46
12.06.20138.204,91028.246,08018.122,72028.143,27
13.06.20138.023,37018.110,37997.968,12998.095,3901
14.06.20138.157,87998.1888.111,37998.127,96
17.06.20138.170,758.265,49028.167,66998.215,7305
18.06.20138.196,44048.241,59968.176,18998.229,5098
19.06.20138.254,57038.285,90048.160,58.197,0801
20.06.20138.085,66998.085,66997.911,967.928,48
21.06.20137.946,31987.987,047.789,24027.789,2402
24.06.20137.776,87997.823,83987.655,83017.692,4502
25.06.20137.741,12997.842,487.725,99027.811,2998
26.06.20137.810,37017.960,45027.800,85017.940,9902
27.06.20137.945,91998.025,81017.919,58987.990,75
28.06.20138.015,52988.037,68027.906,14017.959,2202
01.07.20138.000,028.023,14997.890,27987.983,9199
02.07.20137.988,91997.988,967.873,97027.910,77
03.07.20137.841,18027.841,87017.730,37017.829,3198
04.07.20137.877,91028.015,08017.863,75987.994,3101
05.07.20138.010,43998.031,717.805,35997.806
08.07.20137.865,91998.015,217.848,14017.968,54
09.07.20138.021,12998.086,95028.005,738.057,75
10.07.20138.056,50988.081,217.990,64998.066,48
11.07.20138.163,56018.176,70028.130,488.158,7998
12.07.20138.192,91028.244,12998.178,20028.212,7695
15.07.20138.237,91998.271,37998.211,41998.234,8096
16.07.20138.251,50988.252,258.178,18998.201,0498
17.07.20138.216,70028.269,21978.137,52988.254,7197
18.07.20138.239,37998.337,20028.215,66028.337,0898
19.07.20138.299,00988.336,87018.284,36048.331,5703
22.07.20138.343,28038.374,46978.310,298.331,0596
23.07.20138.358,62018.365,98058.306,59968.314,2305
24.07.20138.325,05968.415,33018.318,48058.379,1104
25.07.20138.349,51958.356,87998.265,13968.298,9805
26.07.20138.341,78038.362,048.217,25988.244,9102
29.07.20138.307,12018.324,15048.245,53038.259,0303
30.07.20138.302,13968.333,95028.256,40048.271,0195
31.07.20138.235,21978.295,55968.213,36048.275,9697
01.08.20138.320,37998.411,29988.316,88968.410,7305
02.08.20138.428,58018.431,66998.376,28038.406,9404
05.08.20138.416,11048.435,32038.367,33988.398,3799
06.08.20138.387,92978.435,49028.267,98058.299,7305
07.08.20138.265,33018.281,51958.228,11048.260,4805
08.08.20138.256,40048.341,44048.252,468.318,3203
09.08.20138.332,53038.374,58988.286,41028.338,3096
12.08.20138.341,968.371,16028.238,86048.359,25
13.08.20138.395,82038.444,51958.383,23058.415,7598
14.08.20138.424,87998.457,04988.400,758.438,1201
15.08.20138.418,94048.422,03038.307,98058.376,29
16.08.20138.348,41998.402,29988.330,33018.391,9404
19.08.20138.395,01958.395,41028.3298.366,29
20.08.20138.294,87018.319,82038.246,19048.300,0303
21.08.20138.301,05968.310,67978.268,41998.285,4102
22.08.20138.289,29988.425,25988.283,76958.397,8896
23.08.20138.398,28038.438,44048.360,23058.416,9902
26.08.20138.424,07038.437,758.386,04988.435,1504
27.08.20138.378,92978.423,78038.242,55968.242,5596
28.08.20138.202,86048.219,25988.094,22028.157,8999
29.08.20138.189,028.199,298.129,99028.194,5498
30.08.20138.197,71978.201,49028.101,95028.103,1499
02.09.20138.224,33988.268,73058.211,03038.243,8701
03.09.20138.259,37018.264,71978.142,85998.180,71
04.09.20138.201,55968.206,87018.095,91028.195,9199
05.09.20138.205,55968.257,73058.165,35998.234,9805
06.09.20138.222,218.295,80968.174,31988.275,6699
09.09.20138.275,00988.310,37018.246,76958.276,3203
10.09.20138.357,69048.464,258.350,41998.446,54
11.09.20138.453,32038.502,798.446,69048.495,7305
12.09.20138.509,49028.516,98058.466,61048.494
13.09.20138.461,30968.518,17978.456,83988.509,4199
16.09.20138.599,65048.626,11048.578,00988.613
17.09.20138.595,55968.613,88968.585,048.596,9502
18.09.20138.617,45028.645,90048.594,65048.636,0596
19.09.20138.735,11048.770,09968.665,758.694,1797
20.09.20138.693,32038.713,78038.666,49028.675,7305
23.09.20138.682,94048.699,46978.605,58988.635,29
24.09.20138.645,24028.672,08018.633,218.664,5996
25.09.20138.655,048.681,99028.609,95028.665,6299
26.09.20138.678,82038.688,49028.628,61048.664,0996
27.09.20138.672,82038.691,48058.611,45028.661,5098
30.09.20138.562,84968.606,718.546,71978.594,4004
01.10.20138.618,58988.691,84968.612,23058.689,1396
02.10.20138.650,718.672,25988.581,01958.629,4199
04.10.20138.590,91028.639,74028.570,218.622,9697
07.10.20138.557,048.604,86048.510,41998.591,5801
08.10.20138.591,01958.610,00988.551,69048.555,8896
09.10.20138.541,08018.589,63968.489,62018.516,6904
10.10.20138.563,38968.694,16998.547,71978.685,7695
11.10.20138.705,03038.729,33018.695,75988.724,8301
14.10.20138.688,45028.727,58018.675,95028.723,8096
15.10.20138.757,12998.820,98058.757,08988.804,4404
16.10.20138.792,99028.861,28038.7818.846
17.10.20138.817,11048.829,798.765,46978.811,9805
18.10.20138.849,76958.865,09968.804,80968.865,0996
21.10.20138.828,46978.876,13968.827,23058.867,2197
22.10.20138.853,87018.987,62998.849,16028.947,46
23.10.20138.906,91028.932,91028.897,58.919,8604
24.10.20138.968,58.987,048.950,80968.980,6299
25.10.20138.952,78039.010,65048.944,13968.985,7402
28.10.20139.013,04989.017,95028.950,218.978,6504
29.10.20138.965,759.022,218.965,759.022,04
30.10.20139.030,30969.070,16998.996,259.010,2695
31.10.20138.985,48059.037,41028.976,37019.033,9199
01.11.20139.032,299.048,09968.992,90049.007,8301
04.11.20139.035,91029.053,92979.019,30969.037,2305
05.11.20139.036,17979.041,96978.962,41999.009,1104
06.11.20139.030,46979.065,969.021,83989.040,8701
07.11.20139.038,46979.193,98059.026,08989.081,0303
08.11.20139.036,58989.079,04988.986,49029.078,2803
11.11.20139.081,58019.124,24029.064,61049.107,8604
12.11.20139.102,99029.124,24029.073,92979.076,4805
13.11.20139.056,719.074,55968.981,08989.054,8301
14.11.20139.137,48059.151,34969.101,299.149,6602
15.11.20139.157,59969.188,46979.133,50989.168,6904
18.11.20139.154,23059.253,67979.140,50989.225,4297
19.11.20139.197,46979.217,36049.179,259.193,29
20.11.20139.175,63969.236,78039.162,83989.202,0703
21.11.20139.127,88969.210,66999.117,08989.196,0801
22.11.20139.210,69049.230,16029.168,91999.219,04
25.11.20139.258,21979.323,44049.252,73059.299,9502
26.11.20139.297,65049.316,62019.287,29989.290,0703
27.11.20139.308,969.363,48059.295,55969.351,1299
28.11.20139.359,59.399,62999.358,76959.387,3701
29.11.20139.378,54989.424,62019.376,58019.405,2998
02.12.20139.412,95029.424,83019.384,12019.401,96
03.12.20139.398,19049.404,16999.223,12999.223,4004
04.12.20139.246,88969.253,12999.069,82039.140,6299
05.12.20139.110,53039.172,16029.0789.084,9502
06.12.20139.126,15049.195,759.084,12019.172,4102
09.12.20139.218,80969.225,53039.171,36049.195,1699
10.12.20139.180,299.223,73059.091,96979.114,4404
11.12.20139.093,25989.153,13969.065,50989.077,1104
12.12.20139.032,66999.060,548.984,28039.017
13.12.20139.016,78039.046,62998.990,58019.006,46
16.12.20139.004,62019.187,78038.997,759.163,5596
17.12.20139.142,759.161,79989.085,12019.085,1201
18.12.20139.145,34969.190,73059.122,04989.181,75
19.12.20139.279,67979.351,90049.257,24029.335,7402
20.12.20139.371,08019.413,08989.352,98059.400,1797
23.12.20139.436,49029.488,82039.427,549.488,8203
27.12.20139.558,54989.589,38969.548,88969.589,3896
30.12.20139.586,53039.594,34969.552,16029.552,1602