^GDAXI: DAX Performance Index Arşiv
1990 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.722,4129
KAPANIŞ 1.722,4129
En Düşük
DÜŞÜK 1.327,98
En Yüksek
YÜKSEK 1.966,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1990 | 1.788,89 | 1.788,89 | 1.788,89 | 1.788,89 |
| 03.01.1990 | 1.867,29 | 1.867,29 | 1.867,29 | 1.867,29 |
| 04.01.1990 | 1.830,92 | 1.830,92 | 1.830,92 | 1.830,92 |
| 05.01.1990 | 1.812,9 | 1.812,9 | 1.812,9 | 1.812,9 |
| 08.01.1990 | 1.841,47 | 1.841,47 | 1.841,47 | 1.841,47 |
| 09.01.1990 | 1.865,52 | 1.865,52 | 1.865,52 | 1.865,52 |
| 10.01.1990 | 1.843,05 | 1.843,05 | 1.843,05 | 1.843,05 |
| 11.01.1990 | 1.843,42 | 1.843,42 | 1.843,42 | 1.843,42 |
| 12.01.1990 | 1.860,96 | 1.860,96 | 1.860,96 | 1.860,96 |
| 15.01.1990 | 1.840,38 | 1.840,38 | 1.840,38 | 1.840,38 |
| 16.01.1990 | 1.806,1 | 1.806,1 | 1.806,1 | 1.806,1 |
| 17.01.1990 | 1.810,61 | 1.810,61 | 1.810,61 | 1.810,61 |
| 18.01.1990 | 1.771,67 | 1.771,67 | 1.771,67 | 1.771,67 |
| 19.01.1990 | 1.775,29 | 1.775,29 | 1.775,29 | 1.775,29 |
| 22.01.1990 | 1.787,08 | 1.787,08 | 1.787,08 | 1.787,08 |
| 23.01.1990 | 1.785 | 1.785 | 1.785 | 1.785 |
| 24.01.1990 | 1.751,62 | 1.751,62 | 1.751,62 | 1.751,62 |
| 25.01.1990 | 1.791,52 | 1.791,52 | 1.791,52 | 1.791,52 |
| 26.01.1990 | 1.798,22 | 1.798,22 | 1.798,22 | 1.798,22 |
| 29.01.1990 | 1.815,6899 | 1.815,6899 | 1.815,6899 | 1.815,6899 |
| 30.01.1990 | 1.815,2 | 1.815,2 | 1.815,2 | 1.815,2 |
| 31.01.1990 | 1.821,21 | 1.821,21 | 1.821,21 | 1.821,21 |
| 01.02.1990 | 1.852,92 | 1.852,92 | 1.852,92 | 1.852,92 |
| 02.02.1990 | 1.908,46 | 1.908,46 | 1.908,46 | 1.908,46 |
| 05.02.1990 | 1.939,8199 | 1.939,8199 | 1.939,8199 | 1.939,8199 |
| 06.02.1990 | 1.936,25 | 1.936,25 | 1.936,25 | 1.936,25 |
| 07.02.1990 | 1.895,65 | 1.895,65 | 1.895,65 | 1.895,65 |
| 08.02.1990 | 1.909,95 | 1.909,95 | 1.909,95 | 1.909,95 |
| 09.02.1990 | 1.895,9301 | 1.895,9301 | 1.895,9301 | 1.895,9301 |
| 12.02.1990 | 1.844,47 | 1.844,47 | 1.844,47 | 1.844,47 |
| 13.02.1990 | 1.857,1 | 1.857,1 | 1.857,1 | 1.857,1 |
| 14.02.1990 | 1.836,58 | 1.836,58 | 1.836,58 | 1.836,58 |
| 15.02.1990 | 1.845,92 | 1.845,92 | 1.845,92 | 1.845,92 |
| 16.02.1990 | 1.888,8199 | 1.888,8199 | 1.888,8199 | 1.888,8199 |
| 19.02.1990 | 1.886,73 | 1.886,73 | 1.886,73 | 1.886,73 |
| 20.02.1990 | 1.830,51 | 1.830,51 | 1.830,51 | 1.830,51 |
| 21.02.1990 | 1.807,4 | 1.807,4 | 1.807,4 | 1.807,4 |
| 22.02.1990 | 1.823,5 | 1.823,5 | 1.823,5 | 1.823,5 |
| 23.02.1990 | 1.788,39 | 1.788,39 | 1.788,39 | 1.788,39 |
| 26.02.1990 | 1.764,0601 | 1.764,0601 | 1.764,0601 | 1.764,0601 |
| 27.02.1990 | 1.797,04 | 1.797,04 | 1.797,04 | 1.797,04 |
| 28.02.1990 | 1.806,63 | 1.806,63 | 1.806,63 | 1.806,63 |
| 01.03.1990 | 1.796,1801 | 1.796,1801 | 1.796,1801 | 1.796,1801 |
| 02.03.1990 | 1.804,98 | 1.804,98 | 1.804,98 | 1.804,98 |
| 05.03.1990 | 1.838,1801 | 1.838,1801 | 1.838,1801 | 1.838,1801 |
| 06.03.1990 | 1.820,36 | 1.820,36 | 1.820,36 | 1.820,36 |
| 07.03.1990 | 1.841,92 | 1.841,92 | 1.841,92 | 1.841,92 |
| 08.03.1990 | 1.861,95 | 1.861,95 | 1.861,95 | 1.861,95 |
| 09.03.1990 | 1.858,89 | 1.858,89 | 1.858,89 | 1.858,89 |
| 12.03.1990 | 1.843,74 | 1.843,74 | 1.843,74 | 1.843,74 |
| 13.03.1990 | 1.866,5699 | 1.866,5699 | 1.866,5699 | 1.866,5699 |
| 14.03.1990 | 1.876,89 | 1.876,89 | 1.876,89 | 1.876,89 |
| 15.03.1990 | 1.884,26 | 1.884,26 | 1.884,26 | 1.884,26 |
| 16.03.1990 | 1.881,98 | 1.881,98 | 1.881,98 | 1.881,98 |
| 19.03.1990 | 1.924,5601 | 1.924,5601 | 1.924,5601 | 1.924,5601 |
| 20.03.1990 | 1.903,3 | 1.903,3 | 1.903,3 | 1.903,3 |
| 21.03.1990 | 1.930,67 | 1.930,67 | 1.930,67 | 1.930,67 |
| 22.03.1990 | 1.931,75 | 1.931,75 | 1.931,75 | 1.931,75 |
| 23.03.1990 | 1.921,64 | 1.921,64 | 1.921,64 | 1.921,64 |
| 26.03.1990 | 1.934,78 | 1.934,78 | 1.934,78 | 1.934,78 |
| 27.03.1990 | 1.926,92 | 1.926,92 | 1.926,92 | 1.926,92 |
| 28.03.1990 | 1.918,3 | 1.918,3 | 1.918,3 | 1.918,3 |
| 29.03.1990 | 1.955,88 | 1.955,88 | 1.955,88 | 1.955,88 |
| 30.03.1990 | 1.966,75 | 1.966,75 | 1.966,75 | 1.966,75 |
| 02.04.1990 | 1.935,26 | 1.935,26 | 1.935,26 | 1.935,26 |
| 03.04.1990 | 1.965,91 | 1.965,91 | 1.965,91 | 1.965,91 |
| 04.04.1990 | 1.960,89 | 1.960,89 | 1.960,89 | 1.960,89 |
| 05.04.1990 | 1.952,8 | 1.952,8 | 1.952,8 | 1.952,8 |
| 06.04.1990 | 1.959,08 | 1.959,08 | 1.959,08 | 1.959,08 |
| 09.04.1990 | 1.919,78 | 1.919,78 | 1.919,78 | 1.919,78 |
| 10.04.1990 | 1.913,14 | 1.913,14 | 1.913,14 | 1.913,14 |
| 11.04.1990 | 1.890,9 | 1.890,9 | 1.890,9 | 1.890,9 |
| 12.04.1990 | 1.909,87 | 1.909,87 | 1.909,87 | 1.909,87 |
| 17.04.1990 | 1.916,23 | 1.916,23 | 1.916,23 | 1.916,23 |
| 18.04.1990 | 1.896,91 | 1.896,91 | 1.896,91 | 1.896,91 |
| 19.04.1990 | 1.873,79 | 1.873,79 | 1.873,79 | 1.873,79 |
| 20.04.1990 | 1.890,62 | 1.890,62 | 1.890,62 | 1.890,62 |
| 23.04.1990 | 1.851,35 | 1.851,35 | 1.851,35 | 1.851,35 |
| 24.04.1990 | 1.841,21 | 1.841,21 | 1.841,21 | 1.841,21 |
| 25.04.1990 | 1.845,9399 | 1.845,9399 | 1.845,9399 | 1.845,9399 |
| 26.04.1990 | 1.830,92 | 1.830,92 | 1.830,92 | 1.830,92 |
| 27.04.1990 | 1.817,8 | 1.817,8 | 1.817,8 | 1.817,8 |
| 30.04.1990 | 1.812,91 | 1.812,91 | 1.812,91 | 1.812,91 |
| 02.05.1990 | 1.835,8101 | 1.835,8101 | 1.835,8101 | 1.835,8101 |
| 03.05.1990 | 1.874,85 | 1.874,85 | 1.874,85 | 1.874,85 |
| 04.05.1990 | 1.904,85 | 1.904,85 | 1.904,85 | 1.904,85 |
| 07.05.1990 | 1.920,88 | 1.920,88 | 1.920,88 | 1.920,88 |
| 08.05.1990 | 1.910,1801 | 1.910,1801 | 1.910,1801 | 1.910,1801 |
| 09.05.1990 | 1.903,61 | 1.903,61 | 1.903,61 | 1.903,61 |
| 10.05.1990 | 1.884,9 | 1.884,9 | 1.884,9 | 1.884,9 |
| 11.05.1990 | 1.884,76 | 1.884,76 | 1.884,76 | 1.884,76 |
| 14.05.1990 | 1.857,98 | 1.857,98 | 1.857,98 | 1.857,98 |
| 15.05.1990 | 1.843,77 | 1.843,77 | 1.843,77 | 1.843,77 |
| 16.05.1990 | 1.850,26 | 1.850,26 | 1.850,26 | 1.850,26 |
| 17.05.1990 | 1.831,59 | 1.831,59 | 1.831,59 | 1.831,59 |
| 18.05.1990 | 1.856,45 | 1.856,45 | 1.856,45 | 1.856,45 |
| 21.05.1990 | 1.817,71 | 1.817,71 | 1.817,71 | 1.817,71 |
| 22.05.1990 | 1.803,25 | 1.803,25 | 1.803,25 | 1.803,25 |
| 23.05.1990 | 1.833,66 | 1.833,66 | 1.833,66 | 1.833,66 |
| 25.05.1990 | 1.826,99 | 1.826,99 | 1.826,99 | 1.826,99 |
| 28.05.1990 | 1.823,22 | 1.823,22 | 1.823,22 | 1.823,22 |
| 29.05.1990 | 1.851,95 | 1.851,95 | 1.851,95 | 1.851,95 |
| 30.05.1990 | 1.843,3199 | 1.843,3199 | 1.843,3199 | 1.843,3199 |
| 31.05.1990 | 1.836,6899 | 1.836,6899 | 1.836,6899 | 1.836,6899 |
| 01.06.1990 | 1.850,24 | 1.850,24 | 1.850,24 | 1.850,24 |
| 05.06.1990 | 1.880,63 | 1.880,63 | 1.880,63 | 1.880,63 |
| 06.06.1990 | 1.857,95 | 1.857,95 | 1.857,95 | 1.857,95 |
| 07.06.1990 | 1.846,14 | 1.846,14 | 1.846,14 | 1.846,14 |
| 08.06.1990 | 1.826,5601 | 1.826,5601 | 1.826,5601 | 1.826,5601 |
| 11.06.1990 | 1.809,71 | 1.809,71 | 1.809,71 | 1.809,71 |
| 12.06.1990 | 1.812,35 | 1.812,35 | 1.812,35 | 1.812,35 |
| 13.06.1990 | 1.792,25 | 1.792,25 | 1.792,25 | 1.792,25 |
| 15.06.1990 | 1.787,28 | 1.787,28 | 1.787,28 | 1.787,28 |
| 18.06.1990 | 1.804,38 | 1.804,38 | 1.804,38 | 1.804,38 |
| 19.06.1990 | 1.821,34 | 1.821,34 | 1.821,34 | 1.821,34 |
| 20.06.1990 | 1.853,1 | 1.853,1 | 1.853,1 | 1.853,1 |
| 21.06.1990 | 1.863,55 | 1.863,55 | 1.863,55 | 1.863,55 |
| 22.06.1990 | 1.874,0601 | 1.874,0601 | 1.874,0601 | 1.874,0601 |
| 25.06.1990 | 1.881,88 | 1.881,88 | 1.881,88 | 1.881,88 |
| 26.06.1990 | 1.887,88 | 1.887,88 | 1.887,88 | 1.887,88 |
| 27.06.1990 | 1.887,3 | 1.887,3 | 1.887,3 | 1.887,3 |
| 28.06.1990 | 1.911,08 | 1.911,08 | 1.911,08 | 1.911,08 |
| 29.06.1990 | 1.884,67 | 1.884,67 | 1.884,67 | 1.884,67 |
| 02.07.1990 | 1.911,34 | 1.911,34 | 1.911,34 | 1.911,34 |
| 03.07.1990 | 1.911,26 | 1.911,26 | 1.911,26 | 1.911,26 |
| 04.07.1990 | 1.927,1899 | 1.927,1899 | 1.927,1899 | 1.927,1899 |
| 05.07.1990 | 1.927,0699 | 1.927,0699 | 1.927,0699 | 1.927,0699 |
| 06.07.1990 | 1.924,1 | 1.924,1 | 1.924,1 | 1.924,1 |
| 09.07.1990 | 1.927,28 | 1.927,28 | 1.927,28 | 1.927,28 |
| 10.07.1990 | 1.904,02 | 1.904,02 | 1.904,02 | 1.904,02 |
| 11.07.1990 | 1.902,36 | 1.902,36 | 1.902,36 | 1.902,36 |
| 12.07.1990 | 1.929,24 | 1.929,24 | 1.929,24 | 1.929,24 |
| 13.07.1990 | 1.931,85 | 1.931,85 | 1.931,85 | 1.931,85 |
| 16.07.1990 | 1.932,4301 | 1.932,4301 | 1.932,4301 | 1.932,4301 |
| 17.07.1990 | 1.929,0601 | 1.929,0601 | 1.929,0601 | 1.929,0601 |
| 18.07.1990 | 1.962,0699 | 1.962,0699 | 1.962,0699 | 1.962,0699 |
| 19.07.1990 | 1.962,22 | 1.962,22 | 1.962,22 | 1.962,22 |
| 20.07.1990 | 1.950,16 | 1.950,16 | 1.950,16 | 1.950,16 |
| 23.07.1990 | 1.939,8199 | 1.939,8199 | 1.939,8199 | 1.939,8199 |
| 24.07.1990 | 1.922,67 | 1.922,67 | 1.922,67 | 1.922,67 |
| 25.07.1990 | 1.924,34 | 1.924,34 | 1.924,34 | 1.924,34 |
| 26.07.1990 | 1.930,5699 | 1.930,5699 | 1.930,5699 | 1.930,5699 |
| 27.07.1990 | 1.920,25 | 1.920,25 | 1.920,25 | 1.920,25 |
| 30.07.1990 | 1.909,2 | 1.909,2 | 1.909,2 | 1.909,2 |
| 31.07.1990 | 1.922,92 | 1.922,92 | 1.922,92 | 1.922,92 |
| 01.08.1990 | 1.903,98 | 1.903,98 | 1.903,98 | 1.903,98 |
| 02.08.1990 | 1.870,89 | 1.870,89 | 1.870,89 | 1.870,89 |
| 03.08.1990 | 1.848,5 | 1.848,5 | 1.848,5 | 1.848,5 |
| 06.08.1990 | 1.759,59 | 1.759,59 | 1.759,59 | 1.759,59 |
| 07.08.1990 | 1.786,04 | 1.786,04 | 1.786,04 | 1.786,04 |
| 08.08.1990 | 1.733,5699 | 1.733,5699 | 1.733,5699 | 1.733,5699 |
| 09.08.1990 | 1.751,51 | 1.751,51 | 1.751,51 | 1.751,51 |
| 10.08.1990 | 1.752,48 | 1.752,48 | 1.752,48 | 1.752,48 |
| 13.08.1990 | 1.721,54 | 1.721,54 | 1.721,54 | 1.721,54 |
| 14.08.1990 | 1.714,53 | 1.714,53 | 1.714,53 | 1.714,53 |
| 15.08.1990 | 1.737,52 | 1.737,52 | 1.737,52 | 1.737,52 |
| 16.08.1990 | 1.739,58 | 1.739,58 | 1.739,58 | 1.739,58 |
| 17.08.1990 | 1.677,89 | 1.677,89 | 1.677,89 | 1.677,89 |
| 20.08.1990 | 1.645,38 | 1.645,38 | 1.645,38 | 1.645,38 |
| 21.08.1990 | 1.584,99 | 1.584,99 | 1.584,99 | 1.584,99 |
| 22.08.1990 | 1.568,1801 | 1.568,1801 | 1.568,1801 | 1.568,1801 |
| 23.08.1990 | 1.532,29 | 1.532,29 | 1.532,29 | 1.532,29 |
| 24.08.1990 | 1.545,76 | 1.545,76 | 1.545,76 | 1.545,76 |
| 27.08.1990 | 1.633,61 | 1.633,61 | 1.633,61 | 1.633,61 |
| 28.08.1990 | 1.623,0601 | 1.623,0601 | 1.623,0601 | 1.623,0601 |
| 29.08.1990 | 1.626,1899 | 1.626,1899 | 1.626,1899 | 1.626,1899 |
| 30.08.1990 | 1.653,55 | 1.653,55 | 1.653,55 | 1.653,55 |
| 31.08.1990 | 1.622,01 | 1.622,01 | 1.622,01 | 1.622,01 |
| 03.09.1990 | 1.620,15 | 1.620,15 | 1.620,15 | 1.620,15 |
| 04.09.1990 | 1.605,6801 | 1.605,6801 | 1.605,6801 | 1.605,6801 |
| 05.09.1990 | 1.581,66 | 1.581,66 | 1.581,66 | 1.581,66 |
| 06.09.1990 | 1.555,9399 | 1.555,9399 | 1.555,9399 | 1.555,9399 |
| 07.09.1990 | 1.559,67 | 1.559,67 | 1.559,67 | 1.559,67 |
| 10.09.1990 | 1.603,42 | 1.603,42 | 1.603,42 | 1.603,42 |
| 11.09.1990 | 1.578,99 | 1.578,99 | 1.578,99 | 1.578,99 |
| 12.09.1990 | 1.599,35 | 1.599,35 | 1.599,35 | 1.599,35 |
| 13.09.1990 | 1.581,26 | 1.581,26 | 1.581,26 | 1.581,26 |
| 14.09.1990 | 1.561,8 | 1.561,8 | 1.561,8 | 1.561,8 |
| 17.09.1990 | 1.527,3199 | 1.527,3199 | 1.527,3199 | 1.527,3199 |
| 18.09.1990 | 1.509,89 | 1.509,89 | 1.509,89 | 1.509,89 |
| 19.09.1990 | 1.479,4 | 1.479,4 | 1.479,4 | 1.479,4 |
| 20.09.1990 | 1.465,77 | 1.465,77 | 1.465,77 | 1.465,77 |
| 21.09.1990 | 1.430,47 | 1.430,47 | 1.430,47 | 1.430,47 |
| 24.09.1990 | 1.426,3101 | 1.426,3101 | 1.426,3101 | 1.426,3101 |
| 25.09.1990 | 1.367,9 | 1.367,9 | 1.367,9 | 1.367,9 |
| 26.09.1990 | 1.377,09 | 1.377,09 | 1.377,09 | 1.377,09 |
| 27.09.1990 | 1.399,5 | 1.399,5 | 1.399,5 | 1.399,5 |
| 28.09.1990 | 1.327,98 | 1.327,98 | 1.327,98 | 1.327,98 |
| 01.10.1990 | 1.405,67 | 1.405,67 | 1.405,67 | 1.405,67 |
| 02.10.1990 | 1.448,45 | 1.448,45 | 1.448,45 | 1.448,45 |
| 04.10.1990 | 1.413,38 | 1.413,38 | 1.413,38 | 1.413,38 |
| 05.10.1990 | 1.402,55 | 1.402,55 | 1.402,55 | 1.402,55 |
| 08.10.1990 | 1.458,0699 | 1.458,0699 | 1.458,0699 | 1.458,0699 |
| 09.10.1990 | 1.445,9399 | 1.445,9399 | 1.445,9399 | 1.445,9399 |
| 10.10.1990 | 1.406,02 | 1.406,02 | 1.406,02 | 1.406,02 |
| 11.10.1990 | 1.425,64 | 1.425,64 | 1.425,64 | 1.425,64 |
| 12.10.1990 | 1.461,9 | 1.461,9 | 1.461,9 | 1.461,9 |
| 15.10.1990 | 1.472,73 | 1.472,73 | 1.472,73 | 1.472,73 |
| 16.10.1990 | 1.462,71 | 1.462,71 | 1.462,71 | 1.462,71 |
| 17.10.1990 | 1.441,3101 | 1.441,3101 | 1.441,3101 | 1.441,3101 |
| 18.10.1990 | 1.468,54 | 1.468,54 | 1.468,54 | 1.468,54 |
| 19.10.1990 | 1.484,09 | 1.484,09 | 1.484,09 | 1.484,09 |
| 22.10.1990 | 1.474,16 | 1.474,16 | 1.474,16 | 1.474,16 |
| 23.10.1990 | 1.488,34 | 1.488,34 | 1.488,34 | 1.488,34 |
| 24.10.1990 | 1.523,17 | 1.523,17 | 1.523,17 | 1.523,17 |
| 25.10.1990 | 1.498,51 | 1.498,51 | 1.498,51 | 1.498,51 |
| 26.10.1990 | 1.463,12 | 1.463,12 | 1.463,12 | 1.463,12 |
| 29.10.1990 | 1.453,1801 | 1.453,1801 | 1.453,1801 | 1.453,1801 |
| 30.10.1990 | 1.439,72 | 1.439,72 | 1.439,72 | 1.439,72 |
| 31.10.1990 | 1.434,5 | 1.434,5 | 1.434,5 | 1.434,5 |
| 01.11.1990 | 1.421,23 | 1.421,23 | 1.421,23 | 1.421,23 |
| 02.11.1990 | 1.420,05 | 1.420,05 | 1.420,05 | 1.420,05 |
| 05.11.1990 | 1.422,83 | 1.422,83 | 1.422,83 | 1.422,83 |
| 06.11.1990 | 1.404,76 | 1.404,76 | 1.404,76 | 1.404,76 |
| 07.11.1990 | 1.370,5 | 1.370,5 | 1.370,5 | 1.370,5 |
| 08.11.1990 | 1.359,1801 | 1.359,1801 | 1.359,1801 | 1.359,1801 |
| 09.11.1990 | 1.384,12 | 1.384,12 | 1.384,12 | 1.384,12 |
| 12.11.1990 | 1.409,8199 | 1.409,8199 | 1.409,8199 | 1.409,8199 |
| 13.11.1990 | 1.421,8101 | 1.421,8101 | 1.421,8101 | 1.421,8101 |
| 14.11.1990 | 1.402,3 | 1.402,3 | 1.402,3 | 1.402,3 |
| 15.11.1990 | 1.417,48 | 1.417,48 | 1.417,48 | 1.417,48 |
| 16.11.1990 | 1.430,2 | 1.430,2 | 1.430,2 | 1.430,2 |
| 19.11.1990 | 1.462,8101 | 1.462,8101 | 1.462,8101 | 1.462,8101 |
| 20.11.1990 | 1.459,87 | 1.459,87 | 1.459,87 | 1.459,87 |
| 22.11.1990 | 1.496,05 | 1.496,05 | 1.496,05 | 1.496,05 |
| 23.11.1990 | 1.477,04 | 1.477,04 | 1.477,04 | 1.477,04 |
| 26.11.1990 | 1.458,28 | 1.458,28 | 1.458,28 | 1.458,28 |
| 27.11.1990 | 1.434,37 | 1.434,37 | 1.434,37 | 1.434,37 |
| 28.11.1990 | 1.425,67 | 1.425,67 | 1.425,67 | 1.425,67 |
| 29.11.1990 | 1.424,41 | 1.424,41 | 1.424,41 | 1.424,41 |
| 30.11.1990 | 1.436,5699 | 1.436,5699 | 1.436,5699 | 1.436,5699 |
| 03.12.1990 | 1.466,4 | 1.466,4 | 1.466,4 | 1.466,4 |
| 04.12.1990 | 1.442,7 | 1.442,7 | 1.442,7 | 1.442,7 |
| 05.12.1990 | 1.459,9 | 1.459,9 | 1.459,9 | 1.459,9 |
| 06.12.1990 | 1.493,0601 | 1.493,0601 | 1.493,0601 | 1.493,0601 |
| 07.12.1990 | 1.510,98 | 1.510,98 | 1.510,98 | 1.510,98 |
| 10.12.1990 | 1.514,6 | 1.514,6 | 1.514,6 | 1.514,6 |
| 11.12.1990 | 1.487,6801 | 1.487,6801 | 1.487,6801 | 1.487,6801 |
| 12.12.1990 | 1.518,58 | 1.518,58 | 1.518,58 | 1.518,58 |
| 13.12.1990 | 1.527,36 | 1.527,36 | 1.527,36 | 1.527,36 |
| 14.12.1990 | 1.513,25 | 1.513,25 | 1.513,25 | 1.513,25 |
| 17.12.1990 | 1.491,13 | 1.491,13 | 1.491,13 | 1.491,13 |
| 18.12.1990 | 1.480,3199 | 1.480,3199 | 1.480,3199 | 1.480,3199 |
| 19.12.1990 | 1.460,98 | 1.460,98 | 1.460,98 | 1.460,98 |
| 20.12.1990 | 1.417,96 | 1.417,96 | 1.417,96 | 1.417,96 |
| 21.12.1990 | 1.421,23 | 1.421,23 | 1.421,23 | 1.421,23 |
| 27.12.1990 | 1.413,3199 | 1.413,3199 | 1.413,3199 | 1.413,3199 |
| 28.12.1990 | 1.389,35 | 1.389,35 | 1.389,35 | 1.389,35 |