Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.192,5693
KAPANIŞ 10.195,6542

En Düşük

DÜŞÜK 8.699,29

En Yüksek

YÜKSEK 11.481,6602
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201610.485,809610.485,910210.248,580110.283,4404
05.01.201610.373,269510.384,259810.173,519510.310,0996
06.01.201610.288,679710.288,679710.094,179710.214,0195
07.01.201610.144,169910.145,46979.810,46979.979,8496
08.01.201610.010,469710.122,469.849,33989.849,3398
11.01.20169.814,049.978,69049.813,01959.825,0703
12.01.20169.832,820310.092,66999.832,82039.985,4297
13.01.201610.112,349610.164,04989.929,07039.960,96
14.01.20169.836,84969.884,26959.614,76959.794,2002
15.01.20169.778,36049.832,91999.459,08989.545,2695
18.01.20169.542,59969.657,94049.457,95029.521,8496
19.01.20169.722,63969.756,13969.626,65049.664,21
20.01.20169.430,12999.490,45029.314,57039.391,6396
21.01.20169.400,69049.656,33019.348,74029.574,1602
22.01.20169.762,54989.837,62019.704,90049.764,8799
25.01.20169.790,44049.800,49029.681,70029.736,1504
26.01.20169.599,55969.867,17979.563,63969.822,75
27.01.20169.781,41999.880,82039.728,63969.880,8203
28.01.20169.826,28039.905,08019.594,79989.639,5898
29.01.20169.772,58019.798,37999.656,36049.798,1104
01.02.20169.823,73059.827,09969.638,58019.757,8799
02.02.20169.721,17979.729,23059.536,96979.581,04
03.02.20169.541,53039.577,20029.350,98059.434,8203
04.02.20169.522,66999.539,91999.270,08989.393,3604
05.02.20169.375,299.469,719.250,83989.286,2305
08.02.20169.329,87019.337,51958.937,98058.979,3604
09.02.20168.980,719.041,90048.772,87998.879,4004
10.02.20168.937,98059.128,548.875,45029.017,29
11.02.20168.887,88968.899,57038.699,298.752,8701
12.02.20168.854,40048.967,50988.815,76958.967,5098
15.02.20169.163,549.249,469.134,75989.206,8398
16.02.20169.242,759.269,05969.079,19049.135,1104
17.02.20169.174,28039.394,62019.156,13969.377,21
18.02.20169.428,00989.551,87019.349,95029.463,6396
19.02.20169.420,50989.474,01959.319,09969.388,0498
22.02.20169.481,37019.581,45029.477,69049.573,5898
23.02.20169.503,12019.535,12019.405,21979.416,7695
24.02.20169.396,48059.415,33019.125,19049.167,7998
25.02.20169.277,01959.391,30969.199,08989.331,4805
26.02.20169.454,51959.576,87999.436,33019.513,2998
29.02.20169.424,92979.498,57039.332,41999.495,4004
01.03.20169.482,66029.719,01959.471,08989.717,1602
02.03.20169.780,83989.837,11049.695,98059.776,6201
03.03.20169.807,05969.808,51959.709,67979.751,9199
04.03.20169.800,86049.899,11049.742,75989.824,1699
07.03.20169.764,08019.803,73059.6909.778,9297
08.03.20169.688,46979.785,04989.617,69049.692,8203
09.03.20169.700,16029.838,95029.679,19049.723,0898
10.03.20169.697,63969.995,83989.498,15049.498,1504
11.03.20169.672,04989.833,90049.642,799.831,1299
14.03.20169.948,2110.039,61049.936,05969.990,2598
15.03.20169.941,469.973,58019.890,12019.933,8496
16.03.20169.971,0410.021,70029.917,91999.983,4102
17.03.201610.051,690410.055,299.753,049.892,2002
18.03.20169.905,66999.961,48059.822,51959.950,7998
21.03.20169.893,259810.095,469.863,83019.948,6396
22.03.20169.836,28039.9909.762,57039.990
23.03.201610.046,940410.112,16999.964,629910.022,9297
24.03.20169.974,59969.977,99029.845,37019.851,3496
29.03.20169.900,87999.947,03039.808,48059.887,9404
30.03.20169.951,679710.097,70029.947,259810.046,6104
31.03.20169.997,440410.021,33989.947,01959.965,5098
01.04.20169.833,25989.851,30969.675,59.794,6396
04.04.20169.789,76959.907,04989.732,82039.822,0801
05.04.20169.647,80969.661,29989.553,16999.563,3604
06.04.20169.582,469.635,91029.505,90049.624,5098
07.04.20169.648,54989.702,17979.484,759.530,6201
08.04.20169.576,40049.675,03039.572,57039.622,2598
11.04.20169.595,55969.751,92979.524,66029.682,9902
12.04.20169.716,759.770,46979.617,83019.761,4697
13.04.20169.901,129910.026,09969.893,419910.026,0996
14.04.201610.042,280310.098,440410.016,169910.093,6504
15.04.201610.063,889610.070,0410.020,339810.051,5703
18.04.20169.933,700210.147,84969.920,900410.120,3096
19.04.201610.170,179710.370,799810.150,669910.349,5898
20.04.201610.312,639610.440,129910.304,139610.421,29
21.04.201610.456,990210.474,379910.341,969710.435,7305
22.04.201610.377,219710.422,860410.324,830110.373,4902
25.04.201610.379,160210.399,299810.233,419910.294,3496
26.04.201610.359,769510.385,230510.213,549810.259,5898
27.04.201610.283,099610.323,2510.220,570310.299,8301
28.04.201610.222,110410.331,929710.125,519510.321,1504
29.04.201610.235,469710.252,080110.038,969710.038,9697
02.05.201610.091,169910.153,900410.066,339810.123,2695
03.05.201610.052,549810.061,95029.918,42979.926,7695
04.05.20169.925,259.959,41999.812,73059.828,25
05.05.20169.849,70029.921,37019.805,54989.851,8604
06.05.20169.805,38969.917,62999.7379.869,9502
09.05.20169.929,190410.068,53039.878,719.980,4902
10.05.201610.057,530310.106,92979.994,580110.045,4404
11.05.201610.055,400410.055,70029.950,11049.975,3203
12.05.20169.899,900410.078,19049.838,12019.862,1201
13.05.20169.794,83019.979,92979.767,94049.952,9004
17.05.201610.016,7910.080,30969.846,91029.890,1904
18.05.20169.828,04989.946,26959.811,86049.943,2305
19.05.20169.847,63969.899,86049.773,71979.795,8896
20.05.20169.878,49029.921,58989.852,719.916,0195
23.05.20169.891,37999.971,74029.811,74029.842,29
24.05.20169.798,940410.077,65049.773,799810.057,3096
25.05.201610.143,370110.233,059610.130,679710.205,21
26.05.201610.213,870110.286,230510.207,089810.272,71
27.05.201610.257,910210.298,759810.241,980510.286,3096
30.05.201610.293,429710.338,410210.286,330110.333,2305
31.05.201610.356,139610.365,240210.243,219710.262,7402
01.06.201610.242,780310.283,820310.160,240210.204,4404
02.06.201610.199,200210.241,7510.156,860410.208
03.06.201610.237,580110.282,719710.040,870110.103,2598
06.06.201610.105,089810.148,9610.092,860410.121,0801
07.06.201610.196,169910.312,530310.183,190410.287,6797
08.06.201610.246,490210.266,370110.177,440410.217,0303
09.06.201610.184,480510.187,070310.050,030310.088,8701
10.06.201610.024,690410.026,49029.819,12019.834,6201
13.06.20169.715,78039.755,23059.657,44049.657,4404
14.06.20169.595,16999.620,83989.507,50989.519,2002
15.06.20169.589,46979.665,219.567,15049.606,71
16.06.20169.480,42979.582,37999.432,87019.550,4697
17.06.20169.620,91999.705,299.578,15049.631,3604
20.06.20169.850,58989.996,55969.850,58989.962,0195
21.06.20169.943,839810.051,07039.930,099610.015,54
22.06.201610.084,740210.149,809610.043,679710.071,0596
23.06.201610.122,469710.340,839810.104,919910.257,0303
24.06.20169.237,62019.720,12019.226,15049.557,1602
27.06.20169.516,91999.589,28039.214,09969.268,6602
28.06.20169.458,37999.554,41029.419,37999.447,2803
29.06.20169.557,69049.640,38969.506,299.612,2695
30.06.20169.566,07039.695,58989.513,51959.680,0898
01.07.20169.742,83989.806,46979.657,62999.776,1201
04.07.20169.797,66029.808,99029.701,15049.709,0898
05.07.20169.656,04989.659,41029.506,83989.532,6104
06.07.20169.449,57039.530,58989.304,00989.373,2598
07.07.20169.437,46979.507,91029.399,69049.418,7803
08.07.20169.392,20029.655,91999.389,04989.629,6602
11.07.20169.744,79989.841,86049.690,17979.833,4102
12.07.20169.850,400410.013,49029.841,11049.964,0703
13.07.20169.941,990210.001,87019.919,41029.930,71
14.07.201610.058,490210.109,86049.984,549810.068,2998
15.07.201610.031,179710.098,759.987,049810.066,9004
18.07.201610.079,030310.160,299810.011,839810.063,1299
19.07.201610.038,950210.050,76959.923,63969.981,2402
20.07.201610.054,5410.146,719.991,650410.142,0098
21.07.201610.195,400410.195,650410.090,120110.156,21
22.07.201610.130,509810.181,240210.073,280310.147,46
25.07.201610.155,200210.264,059610.125,219710.198,2402
26.07.201610.199,660210.275,410210.15010.247,7598
27.07.201610.314,429710.352,320310.298,400410.319,5498
28.07.201610.309,919910.381,900410.264,389610.274,9297
29.07.201610.320,820310.355,309610.287,320310.337,5
01.08.201610.426,360410.459,339810.277,370110.330,5195
02.08.201610.328,870110.330,639610.128,980510.144,3398
03.08.201610.150,129910.189,150410.092,530310.170,21
04.08.201610.237,080110.282,169910.182,400410.227,8604
05.08.201610.242,879910.374,330110.216,639610.367,21
08.08.201610.407,510.478,7510.403,469710.432,3604
09.08.201610.438,599610.701,330110.433,7910.692,9004
10.08.201610.676,900410.708,2510.635,110410.650,8896
11.08.201610.687,570310.742,839810.635,419910.742,8398
12.08.201610.718,330110.735,110410.685,519510.713,4297
15.08.201610.719,139610.802,320310.712,129910.739,21
16.08.201610.666,719710.737,070310.634,679710.676,6504
17.08.201610.694,549810.696,759810.516,049810.537,6699
18.08.201610.613,080110.625,330110.548,969710.603,0303
19.08.201610.613,230510.618,110410.490,9610.544,3604
22.08.201610.528,879910.656,2510.443,480510.494,3496
23.08.201610.542,950210.62710.516,269510.592,8799
24.08.201610.531,139610.653,169910.515,160210.622,9697
25.08.201610.576,559610.576,559610.470,730510.529,5898
26.08.201610.512,2110.613,059610.484,030310.587,7695
29.08.201610.503,879910.566,690410.441,809610.544,4404
30.08.201610.588,7110.688,480510.588,480510.657,6396
31.08.201610.627,179710.666,809610.591,440410.592,6904
01.09.201610.622,330110.676,320310.492,2910.534,3096
02.09.201610.570,700210.693,639610.516,809610.683,8203
05.09.201610.712,169910.740,389610.671,549810.672,2197
06.09.201610.704,889610.742,490210.657,429710.687,1396
07.09.201610.706,860410.775,929710.659,730510.752,9805
08.09.201610.749,820310.780,419910.570,059610.675,29
09.09.201610.641,809610.671,660210.539,309610.573,4404
12.09.201610.380,4610.431,900410.299,379910.431,7695
13.09.201610.483,070310.507,0410.382,849610.386,5996
14.09.201610.410,299810.450,410210.369,719710.378,4004
15.09.201610.360,839810.446,400410.337,230510.431,2002
16.09.201610.403,669910.427,200210.262,190410.276,1699
19.09.201610.349,870110.381,929710.326,7510.373,8701
20.09.201610.374,679710.465,950210.371,620110.393,8604
21.09.201610.496,429710.535,2510.427,219710.436,4902
22.09.201610.518,530310.705,400410.517,799810.674,1797
23.09.201610.662,490210.675,620110.610,950210.626,9697
26.09.201610.555,190410.560,830110.385,629910.393,71
27.09.201610.451,400410.455,879910.265,690410.361,4805
28.09.201610.425,889610.518,360410.417,150410.438,3398
29.09.201610.545,599610.575,339810.370,230510.405,54
30.09.201610.240,690410.531,259810.189,940410.511,0195
04.10.201610.492,969710.646,719710.492,2510.619,6104
05.10.201610.535,620110.622,440410.486,629910.585,7803
06.10.201610.641,129910.641,129910.537,679710.568,7998
07.10.201610.549,690410.579,089810.465,349610.490,8604
10.10.201610.496,009810.639,410210.454,980510.624,0801
11.10.201610.600,940410.692,360410.568,719710.577,1602
12.10.201610.572,719710.60410.503,200210.523,0703
13.10.201610.425,7910.430,830110.349,059610.414,0703
14.10.201610.450,059610.615,299810.449,469710.580,3799
17.10.201610.544,690410.583,700210.491,280310.503,5703
18.10.201610.560,139610.657,339810.543,690410.631,5498
19.10.201610.626,990210.672,219710.587,7110.645,6797
20.10.201610.665,7510.748,410210.592,889610.701,3896
21.10.201610.710,509810.737,259810.672,349610.710,7305
24.10.201610.743,870110.820,080110.743,870110.761,1699
25.10.201610.786,2510.827,719710.738,360410.757,3096
26.10.201610.726,219710.737,7910.632,2910.709,6797
27.10.201610.691,860410.772,669910.656,179710.717,0801
28.10.201610.634,990210.716,160210.583,570310.696,1904
31.10.201610.658,669910.687,740210.634,339810.665,0098
01.11.201610.724,139610.730,480510.506,389610.526,1602
02.11.201610.443,519510.460,929710.368,200210.370,9297
03.11.201610.341,860410.406,719710.325,879910.325,8799
04.11.201610.281,870110.286,389610.212,530310.259,1299
07.11.201610.410,559610.456,950210.381,139610.456,9502
08.11.201610.449,519510.486,0410.414,830110.482,3203
09.11.201610.181,889610.646,549810.174,919910.646,0098
10.11.201610.710,0410.793,969710.575,9610.630,1201
11.11.201610.702,879910.714,469710.584,309610.667,9502
14.11.201610.750,620110.802,389610.677,089810.693,6904
15.11.201610.720,929710.748,309610.666,169910.735,1396
16.11.201610.726,339810.735,469710.610,269510.663,8701
17.11.201610.640,360410.686,879910.604,320310.685,54
18.11.201610.735,049810.737,980510.649,120110.664,5596
21.11.201610.697,950210.727,089810.595,139610.685,1299
22.11.201610.745,669910.767,730510.707,870110.713,8496
23.11.201610.718,889610.742,660210.602,2110.662,4404
24.11.201610.689,160210.715,650410.653,620110.689,2598
25.11.201610.700,169910.710,160210.649,370110.699,2695
28.11.201610.655,919910.658,360410.554,940410.582,6699
29.11.201610.562,150410.624,759810.539,230510.620,4902
30.11.201610.615,7910.691,669910.606,0410.640,2998
01.12.201610.593,059610.627,099610.502,5410.534,0498
02.12.201610.436,480510.545,370110.402,589810.513,3496
05.12.201610.494,639610.730,740210.493,620110.684,8301
06.12.201610.68510.786,259810.668,669910.775,3203
07.12.201610.885,049810.988,7910.873,809610.986,6904
08.12.201611.035,759811.193,099610.990,599611.179,4199
09.12.201611.170,179711.231,690411.145,980511.203,6299
12.12.201611.198,419911.213,0411.141,860411.190,21
13.12.201611.194,669911.300,440411.191,639611.284,6504
14.12.201611.254,469711.281,429711.235,240211.244,8398
15.12.201611.267,030311.387,110411.267,030311.366,4004
16.12.201611.368,639611.451,570311.357,150411.404,0098
19.12.201611.384,030311.426,700211.380,120111.426,7002
20.12.201611.415,299811.472,080111.406,950211.464,7402
21.12.201611.445,230511.479,879911.440,2911.468,6396
22.12.201611.444,410211.475,759811.428,769511.456,0996
23.12.201611.477,230511.480,179711.409,429711.449,9297
27.12.201611.457,910211.481,4611.451,549811.472,2402
28.12.201611.469,450211.475,889611.459,400411.474,9902
29.12.201611.411,360411.459,190411.404,820311.451,0498
30.12.201611.443,309611.481,660211.405,769511.481,0596