^GDAXI: DAX Performance Index Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.883,9163
KAPANIŞ 5.887,4374
En Düşük
DÜŞÜK 5.243,71
En Yüksek
YÜKSEK 6.629,3301
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2006 | 5.410,2402 | 5.451,5698 | 5.409,2798 | 5.449,98 |
| 03.01.2006 | 5.451,3398 | 5.496,46 | 5.440,7402 | 5.460,6802 |
| 04.01.2006 | 5.494,46 | 5.523,6699 | 5.477,6001 | 5.523,6201 |
| 05.01.2006 | 5.521,8599 | 5.526,4102 | 5.502,25 | 5.516,5298 |
| 06.01.2006 | 5.521,52 | 5.537,5801 | 5.507,9199 | 5.536,3198 |
| 09.01.2006 | 5.543,3398 | 5.553,5498 | 5.532,8398 | 5.537,1099 |
| 10.01.2006 | 5.528,0601 | 5.528,2798 | 5.482,1802 | 5.494,71 |
| 11.01.2006 | 5.524,2002 | 5.537,48 | 5.515,6699 | 5.532,8901 |
| 12.01.2006 | 5.533,25 | 5.553,48 | 5.516,2402 | 5.542,1299 |
| 13.01.2006 | 5.531,73 | 5.531,73 | 5.463,7798 | 5.483,0898 |
| 16.01.2006 | 5.464,98 | 5.515,2598 | 5.462,54 | 5.514,6401 |
| 17.01.2006 | 5.481,8599 | 5.481,8599 | 5.448,8701 | 5.460,1602 |
| 18.01.2006 | 5.419,1802 | 5.426,8198 | 5.363,6401 | 5.395,6099 |
| 19.01.2006 | 5.411,3398 | 5.438,9102 | 5.410,29 | 5.430,8398 |
| 20.01.2006 | 5.433,6899 | 5.447,3701 | 5.344,52 | 5.349,02 |
| 23.01.2006 | 5.311,8999 | 5.350,2402 | 5.290,4902 | 5.348,7202 |
| 24.01.2006 | 5.350,77 | 5.369,5801 | 5.321,27 | 5.334,2998 |
| 25.01.2006 | 5.346,3599 | 5.430,0898 | 5.339,0098 | 5.427,0898 |
| 26.01.2006 | 5.433,0498 | 5.549,0801 | 5.422,2598 | 5.548,9102 |
| 27.01.2006 | 5.586,48 | 5.650,9502 | 5.585,3701 | 5.647,4199 |
| 30.01.2006 | 5.636,2402 | 5.670,3901 | 5.619,0698 | 5.660,0298 |
| 31.01.2006 | 5.667,7002 | 5.697,0098 | 5.635,8101 | 5.674,1499 |
| 01.02.2006 | 5.662,0498 | 5.733,5601 | 5.643,3999 | 5.726,5298 |
| 02.02.2006 | 5.738,5 | 5.760,6299 | 5.644,1099 | 5.649,6001 |
| 03.02.2006 | 5.662,6899 | 5.686,4399 | 5.614,29 | 5.657,1201 |
| 06.02.2006 | 5.667,1802 | 5.702,7598 | 5.649,2798 | 5.666,7798 |
| 07.02.2006 | 5.680,0098 | 5.699,3501 | 5.630,1099 | 5.672,9199 |
| 08.02.2006 | 5.627,75 | 5.675,5601 | 5.598,0498 | 5.666,4102 |
| 09.02.2006 | 5.694,46 | 5.743,6802 | 5.694,46 | 5.743,6802 |
| 10.02.2006 | 5.730,0898 | 5.745,4902 | 5.696,02 | 5.701,4702 |
| 13.02.2006 | 5.699,4399 | 5.756,3301 | 5.683,8799 | 5.756,3301 |
| 14.02.2006 | 5.759,6602 | 5.786,6899 | 5.717,4399 | 5.763,3999 |
| 15.02.2006 | 5.766,6001 | 5.790,27 | 5.744,96 | 5.764,3701 |
| 16.02.2006 | 5.786,1602 | 5.796,79 | 5.757,25 | 5.789,25 |
| 17.02.2006 | 5.784,6401 | 5.814,79 | 5.773,52 | 5.795,48 |
| 20.02.2006 | 5.795,6802 | 5.802,7202 | 5.766,9902 | 5.793,9502 |
| 21.02.2006 | 5.798,8901 | 5.850,4702 | 5.780,9902 | 5.801,04 |
| 22.02.2006 | 5.793,46 | 5.862,0601 | 5.783,3501 | 5.862,0601 |
| 23.02.2006 | 5.868,1201 | 5.884,2202 | 5.820,3501 | 5.857,8799 |
| 24.02.2006 | 5.856,73 | 5.873,1001 | 5.840,6001 | 5.870,79 |
| 27.02.2006 | 5.888,8101 | 5.915,9302 | 5.871,75 | 5.915,1499 |
| 28.02.2006 | 5.908,5801 | 5.916,7998 | 5.791,8999 | 5.796,04 |
| 01.03.2006 | 5.806,96 | 5.867,5898 | 5.796,4102 | 5.866,6099 |
| 02.03.2006 | 5.862,3599 | 5.885,73 | 5.749,0601 | 5.783,4902 |
| 03.03.2006 | 5.771,3301 | 5.811,48 | 5.691,21 | 5.721,46 |
| 06.03.2006 | 5.742,0698 | 5.768,98 | 5.726,5898 | 5.754,0601 |
| 07.03.2006 | 5.732,54 | 5.750,8501 | 5.698,0601 | 5.739,2798 |
| 08.03.2006 | 5.745,3799 | 5.763,27 | 5.664,1899 | 5.673,3599 |
| 09.03.2006 | 5.711,02 | 5.741,8301 | 5.693,2998 | 5.732,2202 |
| 10.03.2006 | 5.715,2998 | 5.804,9502 | 5.708,79 | 5.804,9199 |
| 13.03.2006 | 5.820,7402 | 5.859,9199 | 5.807,6099 | 5.855,1602 |
| 14.03.2006 | 5.841,4302 | 5.870,8799 | 5.823,6299 | 5.870,8799 |
| 15.03.2006 | 5.885,5 | 5.905,8301 | 5.869,5098 | 5.898,48 |
| 16.03.2006 | 5.906,2998 | 5.909,5 | 5.867,3701 | 5.897,79 |
| 17.03.2006 | 5.906,3599 | 5.947,4302 | 5.862,04 | 5.882,3799 |
| 20.03.2006 | 5.895,7798 | 5.932,46 | 5.884,3301 | 5.902,79 |
| 21.03.2006 | 5.900,8398 | 5.911,8599 | 5.847,8999 | 5.911,8599 |
| 22.03.2006 | 5.883,0898 | 5.949,1499 | 5.859,52 | 5.932,3101 |
| 23.03.2006 | 5.941,7798 | 5.960,02 | 5.922,0298 | 5.947,1099 |
| 24.03.2006 | 5.956,3501 | 5.977,0601 | 5.941,2402 | 5.973,1401 |
| 27.03.2006 | 5.972,1499 | 5.976,6299 | 5.910,8901 | 5.912,2598 |
| 28.03.2006 | 5.914,6499 | 5.940,5898 | 5.863,0698 | 5.890,6299 |
| 29.03.2006 | 5.893,27 | 5.921,1201 | 5.868,21 | 5.914,7798 |
| 30.03.2006 | 5.943,4702 | 5.993,4502 | 5.936,3101 | 5.984,1899 |
| 31.03.2006 | 5.972,0298 | 5.993,8999 | 5.942,8799 | 5.970,0801 |
| 03.04.2006 | 5.989,0801 | 6.028,1401 | 5.978,46 | 6.024,0498 |
| 04.04.2006 | 6.015,3701 | 6.024,6602 | 5.992,8901 | 6.013,8501 |
| 05.04.2006 | 6.013,8901 | 6.035,6699 | 5.995,77 | 6.029,2002 |
| 06.04.2006 | 6.033,6899 | 6.047,98 | 6.008,5601 | 6.031,3901 |
| 07.04.2006 | 6.028,3301 | 6.045,25 | 5.947,5601 | 5.952,9199 |
| 10.04.2006 | 5.951,0801 | 6.004,71 | 5.943,1201 | 6.003,3999 |
| 11.04.2006 | 6.000,1099 | 6.000,7598 | 5.895,04 | 5.908,4702 |
| 12.04.2006 | 5.907,9102 | 5.917,2798 | 5.860,5 | 5.901,25 |
| 13.04.2006 | 5.909,8198 | 5.925,3999 | 5.873,5801 | 5.918,5698 |
| 18.04.2006 | 5.915,1099 | 5.917,8398 | 5.866,8501 | 5.902,5801 |
| 19.04.2006 | 5.935,4102 | 5.996,6001 | 5.935,4102 | 5.993,7598 |
| 20.04.2006 | 6.000,3198 | 6.089,2998 | 5.996,5 | 6.063,2798 |
| 21.04.2006 | 6.070,8599 | 6.108,6899 | 6.069,3799 | 6.094,75 |
| 24.04.2006 | 6.058,75 | 6.094,8301 | 6.034,8599 | 6.079,0898 |
| 25.04.2006 | 6.084,7998 | 6.111,2998 | 6.051,6099 | 6.078,7998 |
| 26.04.2006 | 6.089,8198 | 6.121,9502 | 6.081,9502 | 6.107,1201 |
| 27.04.2006 | 6.104,2798 | 6.113,0801 | 6.021,27 | 6.067,7402 |
| 28.04.2006 | 6.061,5 | 6.061,5 | 6.003,9102 | 6.009,8901 |
| 02.05.2006 | 6.014,3799 | 6.056,27 | 6.006,8701 | 6.051,29 |
| 03.05.2006 | 6.054,6401 | 6.079,7998 | 5.962,8599 | 5.968,96 |
| 04.05.2006 | 5.980,4902 | 6.040,7002 | 5.968,6802 | 6.039,3198 |
| 05.05.2006 | 6.049,25 | 6.113,29 | 6.045,8301 | 6.113,29 |
| 08.05.2006 | 6.126,96 | 6.153,4702 | 6.118,98 | 6.127,98 |
| 09.05.2006 | 6.128,0098 | 6.142,02 | 6.100,04 | 6.140,7202 |
| 10.05.2006 | 6.119,1099 | 6.157,96 | 6.110,4502 | 6.118,3799 |
| 11.05.2006 | 6.122,0098 | 6.162,3701 | 6.047,4302 | 6.054,7202 |
| 12.05.2006 | 6.028,3901 | 6.043,6499 | 5.915,7402 | 5.916,2798 |
| 15.05.2006 | 5.893 | 5.902,4399 | 5.785,1401 | 5.857,0298 |
| 16.05.2006 | 5.860,6001 | 5.898,3301 | 5.807,8398 | 5.851,9199 |
| 17.05.2006 | 5.873,7202 | 5.897,77 | 5.652,7202 | 5.652,7202 |
| 18.05.2006 | 5.672,3599 | 5.714,6299 | 5.587,9199 | 5.666,0698 |
| 19.05.2006 | 5.656,4102 | 5.706,1899 | 5.635,6899 | 5.672,2798 |
| 22.05.2006 | 5.653,8501 | 5.653,8501 | 5.513,4302 | 5.546,2402 |
| 23.05.2006 | 5.556,8198 | 5.703,3398 | 5.556,8198 | 5.678,4902 |
| 24.05.2006 | 5.637,3398 | 5.653,9902 | 5.552,02 | 5.587,23 |
| 25.05.2006 | 5.601,3198 | 5.706,0601 | 5.568,8301 | 5.706,0601 |
| 26.05.2006 | 5.728,9902 | 5.788,4702 | 5.720,5 | 5.788,3599 |
| 29.05.2006 | 5.782,4902 | 5.784,29 | 5.748,2002 | 5.755,02 |
| 30.05.2006 | 5.749,1602 | 5.758,8198 | 5.593,8901 | 5.622,4302 |
| 31.05.2006 | 5.582,6299 | 5.704,1099 | 5.533,1201 | 5.692,8599 |
| 01.06.2006 | 5.677,5298 | 5.713,5298 | 5.603,1001 | 5.707,5898 |
| 02.06.2006 | 5.733,4199 | 5.778,7798 | 5.676,04 | 5.687,04 |
| 05.06.2006 | 5.685,5601 | 5.691,6899 | 5.590,2202 | 5.621,1899 |
| 06.06.2006 | 5.563,1299 | 5.590,8301 | 5.477,75 | 5.502,8101 |
| 07.06.2006 | 5.510,29 | 5.572,0898 | 5.471,7598 | 5.543,9302 |
| 08.06.2006 | 5.478,71 | 5.478,71 | 5.383,2798 | 5.383,2798 |
| 09.06.2006 | 5.434,7998 | 5.485,5698 | 5.434,7998 | 5.464,0801 |
| 12.06.2006 | 5.458,3799 | 5.470,23 | 5.375,9902 | 5.395,5498 |
| 13.06.2006 | 5.337,6802 | 5.337,6802 | 5.262,21 | 5.292,1401 |
| 14.06.2006 | 5.298,6201 | 5.332,0801 | 5.243,71 | 5.305,9902 |
| 15.06.2006 | 5.330,48 | 5.438,3301 | 5.330,48 | 5.422,2202 |
| 16.06.2006 | 5.454,3398 | 5.507,6001 | 5.367,1401 | 5.376,0098 |
| 19.06.2006 | 5.388,8301 | 5.483,8799 | 5.388,8301 | 5.439,23 |
| 20.06.2006 | 5.408,25 | 5.493,6099 | 5.382,5801 | 5.493,6099 |
| 21.06.2006 | 5.499,0498 | 5.510,1499 | 5.414,6201 | 5.503,4102 |
| 22.06.2006 | 5.548,3799 | 5.580,8198 | 5.499,3599 | 5.533,4199 |
| 23.06.2006 | 5.536,4302 | 5.559,8701 | 5.499,5498 | 5.529,7402 |
| 26.06.2006 | 5.542,7402 | 5.564,6401 | 5.500,9399 | 5.514,6299 |
| 27.06.2006 | 5.537,77 | 5.552,9502 | 5.447,02 | 5.459,1499 |
| 28.06.2006 | 5.442,1699 | 5.490,1899 | 5.420,0801 | 5.456,8701 |
| 29.06.2006 | 5.480,3701 | 5.592,5298 | 5.479,96 | 5.581,6699 |
| 30.06.2006 | 5.617,71 | 5.698,21 | 5.617,71 | 5.683,3101 |
| 03.07.2006 | 5.688 | 5.712,6899 | 5.675,5 | 5.712,6899 |
| 04.07.2006 | 5.714,6001 | 5.729,5898 | 5.689,0098 | 5.729,0098 |
| 05.07.2006 | 5.700,29 | 5.705,5801 | 5.608,9502 | 5.625,6299 |
| 06.07.2006 | 5.635,27 | 5.702,6499 | 5.635,27 | 5.695,4702 |
| 07.07.2006 | 5.680,1699 | 5.717,8999 | 5.628,1899 | 5.681,8501 |
| 10.07.2006 | 5.678,1099 | 5.711,04 | 5.633,4702 | 5.706,3198 |
| 11.07.2006 | 5.678,5498 | 5.684,3999 | 5.593,7998 | 5.616,04 |
| 12.07.2006 | 5.641,0098 | 5.700,0098 | 5.620,4902 | 5.637,8198 |
| 13.07.2006 | 5.609,1299 | 5.609,1299 | 5.505,3599 | 5.527,29 |
| 14.07.2006 | 5.502,3501 | 5.504,0698 | 5.422,2202 | 5.422,2202 |
| 17.07.2006 | 5.437,0801 | 5.451,25 | 5.365,0601 | 5.416,96 |
| 18.07.2006 | 5.402,6802 | 5.445,0698 | 5.373,4399 | 5.396,8501 |
| 19.07.2006 | 5.415,0498 | 5.543,3799 | 5.401,4102 | 5.539,29 |
| 20.07.2006 | 5.559,6699 | 5.587,2798 | 5.535,0601 | 5.545,8198 |
| 21.07.2006 | 5.537,1602 | 5.539,7202 | 5.423,6299 | 5.451,0098 |
| 24.07.2006 | 5.460,1201 | 5.582,0601 | 5.460,1201 | 5.578,0498 |
| 25.07.2006 | 5.587,04 | 5.601,6201 | 5.542,3799 | 5.565,7598 |
| 26.07.2006 | 5.573,6201 | 5.596,1899 | 5.555,4502 | 5.583,1001 |
| 27.07.2006 | 5.615,0801 | 5.667,5498 | 5.597,3501 | 5.659,0698 |
| 28.07.2006 | 5.640,9199 | 5.708,3301 | 5.620,9102 | 5.705,4199 |
| 31.07.2006 | 5.704,5601 | 5.708,3701 | 5.672,77 | 5.681,9702 |
| 01.08.2006 | 5.678,0098 | 5.693,4902 | 5.583,96 | 5.596,7402 |
| 02.08.2006 | 5.622,7402 | 5.684,4902 | 5.620,79 | 5.680,8198 |
| 03.08.2006 | 5.688,29 | 5.696,7002 | 5.591,1899 | 5.640,0298 |
| 04.08.2006 | 5.656,3799 | 5.741,7998 | 5.654,3198 | 5.723,0298 |
| 07.08.2006 | 5.685,46 | 5.687,7998 | 5.614,2998 | 5.626,6699 |
| 08.08.2006 | 5.658,3599 | 5.678,73 | 5.630,0601 | 5.651,9199 |
| 09.08.2006 | 5.663,6899 | 5.709,1001 | 5.612,9502 | 5.702,8101 |
| 10.08.2006 | 5.662,73 | 5.662,73 | 5.557,5898 | 5.630,96 |
| 11.08.2006 | 5.648,8301 | 5.673,2002 | 5.602,2998 | 5.628,3701 |
| 14.08.2006 | 5.661,0698 | 5.701,5898 | 5.659,71 | 5.692 |
| 15.08.2006 | 5.677,3701 | 5.793,0498 | 5.664,8901 | 5.776,7998 |
| 16.08.2006 | 5.778,71 | 5.826,4102 | 5.764,7998 | 5.812,9399 |
| 17.08.2006 | 5.819,5098 | 5.835,3501 | 5.803,3398 | 5.833,5098 |
| 18.08.2006 | 5.828,3501 | 5.849,3701 | 5.804,2402 | 5.817,02 |
| 21.08.2006 | 5.804,6602 | 5.817,0898 | 5.771,9302 | 5.794,8301 |
| 22.08.2006 | 5.816,21 | 5.831,8599 | 5.755,8901 | 5.818,4102 |
| 23.08.2006 | 5.819,29 | 5.819,29 | 5.759,5498 | 5.775,54 |
| 24.08.2006 | 5.773,46 | 5.847,1099 | 5.744,1099 | 5.814,0801 |
| 25.08.2006 | 5.814,3398 | 5.834,0698 | 5.783,8901 | 5.811,4702 |
| 28.08.2006 | 5.808,3701 | 5.862,3301 | 5.767,8301 | 5.854,9902 |
| 29.08.2006 | 5.854,5 | 5.880,48 | 5.837,3799 | 5.847,02 |
| 30.08.2006 | 5.863,3101 | 5.884,5098 | 5.852,1899 | 5.867,5298 |
| 31.08.2006 | 5.880,5801 | 5.886,7798 | 5.841 | 5.859,5698 |
| 01.09.2006 | 5.861,25 | 5.907,1602 | 5.856,4902 | 5.876,54 |
| 04.09.2006 | 5.890,0098 | 5.917,2402 | 5.890,0098 | 5.909,7202 |
| 05.09.2006 | 5.904,4199 | 5.907,4902 | 5.857,3799 | 5.884,0698 |
| 06.09.2006 | 5.883,4399 | 5.883,8901 | 5.799,6899 | 5.813,0601 |
| 07.09.2006 | 5.792,6401 | 5.792,6401 | 5.753,6699 | 5.773,7202 |
| 08.09.2006 | 5.782,6299 | 5.811,5898 | 5.773,54 | 5.795,2598 |
| 11.09.2006 | 5.774,3101 | 5.800,71 | 5.737,2002 | 5.798,46 |
| 12.09.2006 | 5.803,7998 | 5.878,8301 | 5.775,0298 | 5.873,8501 |
| 13.09.2006 | 5.888,4702 | 5.906,98 | 5.874,4502 | 5.906,1201 |
| 14.09.2006 | 5.913,4702 | 5.935,04 | 5.888,7402 | 5.907,3701 |
| 15.09.2006 | 5.911,8901 | 5.953,7202 | 5.907,46 | 5.937,8701 |
| 18.09.2006 | 5.932,5098 | 5.950,3599 | 5.896,6499 | 5.926,3301 |
| 19.09.2006 | 5.918,9702 | 5.930,1401 | 5.869,5698 | 5.873,46 |
| 20.09.2006 | 5.877,0801 | 5.962,1401 | 5.872,3101 | 5.954,3799 |
| 21.09.2006 | 5.949,0601 | 5.979,8701 | 5.936 | 5.962,0298 |
| 22.09.2006 | 5.930,1099 | 5.930,2998 | 5.857,8901 | 5.883,3198 |
| 25.09.2006 | 5.898,8999 | 5.935,02 | 5.864,9902 | 5.901,6602 |
| 26.09.2006 | 5.936,4502 | 5.977,9199 | 5.926,5498 | 5.960,6299 |
| 27.09.2006 | 5.981,1899 | 6.003,5098 | 5.956,0298 | 5.989,71 |
| 28.09.2006 | 5.984,6201 | 6.002,9399 | 5.973,5 | 5.989,1602 |
| 29.09.2006 | 5.998,3999 | 6.031,5498 | 5.992,4199 | 6.004,3301 |
| 02.10.2006 | 6.019,3398 | 6.031,8599 | 5.964,7402 | 5.999,46 |
| 03.10.2006 | 5.986,7402 | 5.992,2202 | 5.944,5698 | 5.992,2202 |
| 04.10.2006 | 5.996,2402 | 6.050,2798 | 5.995,4102 | 6.046,3701 |
| 05.10.2006 | 6.065,46 | 6.097,8701 | 6.065,46 | 6.075,2798 |
| 06.10.2006 | 6.066,6899 | 6.088,4399 | 6.052,9902 | 6.085,8198 |
| 09.10.2006 | 6.064,8799 | 6.084,5498 | 6.054,6699 | 6.084,3999 |
| 10.10.2006 | 6.094,2002 | 6.127,2798 | 6.088,0498 | 6.117,71 |
| 11.10.2006 | 6.111,02 | 6.128,2002 | 6.080,1401 | 6.119,4502 |
| 12.10.2006 | 6.112,5098 | 6.164,4102 | 6.112,5098 | 6.160,2798 |
| 13.10.2006 | 6.169,8101 | 6.188,6899 | 6.152,3599 | 6.173,6802 |
| 16.10.2006 | 6.178,3599 | 6.189,8198 | 6.162,77 | 6.186,54 |
| 17.10.2006 | 6.170,02 | 6.170,02 | 6.106,1899 | 6.115,1001 |
| 18.10.2006 | 6.133,7798 | 6.210,3501 | 6.133,7798 | 6.182,7798 |
| 19.10.2006 | 6.168 | 6.203,8999 | 6.148,3101 | 6.177,4199 |
| 20.10.2006 | 6.189,7002 | 6.218,5698 | 6.176,8999 | 6.202,8198 |
| 23.10.2006 | 6.216,46 | 6.248,7998 | 6.185,5098 | 6.242,9102 |
| 24.10.2006 | 6.236,9502 | 6.251,9502 | 6.226,9302 | 6.247,52 |
| 25.10.2006 | 6.243,4702 | 6.276,7402 | 6.234,0601 | 6.264,9199 |
| 26.10.2006 | 6.279,3701 | 6.304,7798 | 6.270,2202 | 6.284,1899 |
| 27.10.2006 | 6.288,5601 | 6.300,3701 | 6.231,3301 | 6.262,54 |
| 30.10.2006 | 6.230,8599 | 6.263,3501 | 6.205,75 | 6.258,1899 |
| 31.10.2006 | 6.243,6299 | 6.286,7002 | 6.237,5498 | 6.268,9199 |
| 01.11.2006 | 6.262,71 | 6.311,9302 | 6.262,5898 | 6.291,8999 |
| 02.11.2006 | 6.272,9702 | 6.295,6699 | 6.201 | 6.223,3301 |
| 03.11.2006 | 6.233,1699 | 6.279,46 | 6.220,1099 | 6.241,1499 |
| 06.11.2006 | 6.249,9199 | 6.331,1899 | 6.249,9199 | 6.330,6499 |
| 07.11.2006 | 6.334,1899 | 6.363,1499 | 6.326,2402 | 6.361,96 |
| 08.11.2006 | 6.340,9102 | 6.356,4102 | 6.317,8701 | 6.349,2598 |
| 09.11.2006 | 6.360,9302 | 6.366,6499 | 6.333,5 | 6.358,6802 |
| 10.11.2006 | 6.349,7002 | 6.366,46 | 6.311,5298 | 6.357,77 |
| 13.11.2006 | 6.350,6499 | 6.403,7202 | 6.344,1001 | 6.393,73 |
| 14.11.2006 | 6.394,27 | 6.411,2402 | 6.365,4302 | 6.387,3799 |
| 15.11.2006 | 6.404,1602 | 6.434 | 6.404,1602 | 6.430,8901 |
| 16.11.2006 | 6.429,5 | 6.452,1299 | 6.415,4302 | 6.443,02 |
| 17.11.2006 | 6.438,1802 | 6.451,6899 | 6.398,52 | 6.412,3599 |
| 20.11.2006 | 6.394,0801 | 6.459,5298 | 6.368,0698 | 6.452,3301 |
| 21.11.2006 | 6.450,5601 | 6.476,71 | 6.447,5298 | 6.460,3901 |
| 22.11.2006 | 6.475,2998 | 6.497,0601 | 6.453,4902 | 6.476,1299 |
| 23.11.2006 | 6.483,5801 | 6.494,7002 | 6.461,5801 | 6.475,25 |
| 24.11.2006 | 6.464,8501 | 6.469,25 | 6.367,2002 | 6.411,96 |
| 27.11.2006 | 6.400,4902 | 6.419,9702 | 6.297,6099 | 6.298,1699 |
| 28.11.2006 | 6.289,71 | 6.305,6499 | 6.247,9902 | 6.281,6802 |
| 29.11.2006 | 6.300,4102 | 6.365,8301 | 6.297,3501 | 6.363,7998 |
| 30.11.2006 | 6.365,73 | 6.402,71 | 6.304,6201 | 6.309,1899 |
| 01.12.2006 | 6.322,1802 | 6.360,6699 | 6.195,8101 | 6.241,1299 |
| 04.12.2006 | 6.258,9102 | 6.301,4302 | 6.230,2998 | 6.295,23 |
| 05.12.2006 | 6.300,46 | 6.381,3701 | 6.286,9199 | 6.372,7998 |
| 06.12.2006 | 6.368,2998 | 6.385,4399 | 6.341,7202 | 6.369,5098 |
| 07.12.2006 | 6.357,8198 | 6.440,5601 | 6.356,3799 | 6.413,0298 |
| 08.12.2006 | 6.396,0898 | 6.435,3799 | 6.352,3501 | 6.427,4102 |
| 11.12.2006 | 6.449,7598 | 6.476,3398 | 6.447,9399 | 6.469,4199 |
| 12.12.2006 | 6.466,5801 | 6.484,1001 | 6.457,3701 | 6.476,1699 |
| 13.12.2006 | 6.479,04 | 6.521,02 | 6.470,8599 | 6.520,77 |
| 14.12.2006 | 6.530,8101 | 6.559,3799 | 6.523,4702 | 6.552,5801 |
| 15.12.2006 | 6.572,75 | 6.605,1499 | 6.556,73 | 6.588,8301 |
| 18.12.2006 | 6.588,25 | 6.615,6802 | 6.585,79 | 6.597,25 |
| 19.12.2006 | 6.572,9702 | 6.577,3501 | 6.524,5298 | 6.553,5098 |
| 20.12.2006 | 6.578,9702 | 6.606,4702 | 6.578,9702 | 6.586,9102 |
| 21.12.2006 | 6.573,3701 | 6.595,4302 | 6.563,5 | 6.573,96 |
| 22.12.2006 | 6.571,98 | 6.577,0098 | 6.493,9902 | 6.503,1299 |
| 27.12.2006 | 6.525,9902 | 6.611,7002 | 6.525,7598 | 6.608,8599 |
| 28.12.2006 | 6.615,8101 | 6.629,3301 | 6.600,8901 | 6.611,8101 |
| 29.12.2006 | 6.617,8501 | 6.627,3599 | 6.596,6001 | 6.596,9199 |