^GDAXI: DAX Performance Index Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.129,788
KAPANIŞ 7.126,7542
En Düşük
DÜŞÜK 6.110,2598
En Yüksek
YÜKSEK 8.136,1602
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2000 | 6.961,7202 | 7.159,3301 | 6.720,8701 | 6.750,7598 |
| 04.01.2000 | 6.747,2402 | 6.755,3599 | 6.510,46 | 6.586,9502 |
| 05.01.2000 | 6.585,8501 | 6.585,8501 | 6.388,9102 | 6.502,0698 |
| 06.01.2000 | 6.501,4502 | 6.539,3101 | 6.402,6299 | 6.474,9199 |
| 07.01.2000 | 6.489,9399 | 6.791,5298 | 6.470,1401 | 6.780,96 |
| 10.01.2000 | 6.785,4702 | 6.975,2598 | 6.785,4702 | 6.925,52 |
| 11.01.2000 | 6.926,04 | 6.943,8301 | 6.821,2598 | 6.891,25 |
| 12.01.2000 | 6.878,9199 | 6.913,5 | 6.783,2202 | 6.912,8101 |
| 13.01.2000 | 6.913,1299 | 7.106,4502 | 6.898,6899 | 6.955,98 |
| 14.01.2000 | 6.960,29 | 7.207,4502 | 6.960,29 | 7.173,2202 |
| 17.01.2000 | 7.177,48 | 7.297,04 | 7.112,9702 | 7.258,8999 |
| 18.01.2000 | 7.262,21 | 7.306,48 | 7.053,8599 | 7.072,1201 |
| 19.01.2000 | 7.065,3101 | 7.110,1899 | 6.987,1201 | 7.091,04 |
| 20.01.2000 | 7.095,98 | 7.230,75 | 7.076,8101 | 7.112,6602 |
| 21.01.2000 | 7.103,7002 | 7.103,7002 | 6.939,9399 | 6.992,75 |
| 24.01.2000 | 6.987,5898 | 7.092,5 | 6.921,9702 | 6.931,9902 |
| 25.01.2000 | 6.928,0801 | 6.928,0801 | 6.809,6401 | 6.809,6401 |
| 26.01.2000 | 6.838,0498 | 6.980,9302 | 6.838,0498 | 6.969,3701 |
| 27.01.2000 | 6.983,4199 | 7.169,8701 | 6.944,6499 | 7.126,1299 |
| 28.01.2000 | 7.128,0098 | 7.214,5801 | 7.040,4902 | 7.066,6001 |
| 31.01.2000 | 7.054,2402 | 7.054,2402 | 6.816,54 | 6.835,6001 |
| 01.02.2000 | 6.841,1201 | 7.052,2202 | 6.841,1201 | 7.050,46 |
| 02.02.2000 | 7.063,5698 | 7.172,0498 | 7.038,71 | 7.171,9502 |
| 03.02.2000 | 7.175,8701 | 7.354,5601 | 7.134,4199 | 7.354,2598 |
| 04.02.2000 | 7.355,6899 | 7.491,79 | 7.338,1499 | 7.444,6099 |
| 07.02.2000 | 7.450,79 | 7.450,79 | 7.270,3999 | 7.296,3198 |
| 08.02.2000 | 7.295,6099 | 7.570,5498 | 7.263,1899 | 7.549,8799 |
| 09.02.2000 | 7.566,6802 | 7.676,5601 | 7.526,0801 | 7.629,1099 |
| 10.02.2000 | 7.617,0698 | 7.709,27 | 7.496,4199 | 7.709,27 |
| 11.02.2000 | 7.724,3599 | 7.812,0898 | 7.586,2598 | 7.611,5498 |
| 14.02.2000 | 7.569,0098 | 7.660,3901 | 7.542,2998 | 7.644,7998 |
| 15.02.2000 | 7.636,4102 | 7.699,9702 | 7.396,1299 | 7.396,1299 |
| 16.02.2000 | 7.401,2598 | 7.596,8999 | 7.342,6499 | 7.490,3198 |
| 17.02.2000 | 7.478,3198 | 7.637,46 | 7.394,02 | 7.580,5298 |
| 18.02.2000 | 7.584,3901 | 7.658,8799 | 7.543,5 | 7.573,7798 |
| 21.02.2000 | 7.568,3398 | 7.590,5298 | 7.447,71 | 7.590,5298 |
| 22.02.2000 | 7.580,3799 | 7.725,5 | 7.540,3599 | 7.607,9399 |
| 23.02.2000 | 7.619,8301 | 7.772,2798 | 7.619,8301 | 7.698,9702 |
| 24.02.2000 | 7.696,9199 | 7.813,2002 | 7.587,0801 | 7.640,5298 |
| 25.02.2000 | 7.668,7002 | 7.776,8398 | 7.640,6899 | 7.738,6802 |
| 28.02.2000 | 7.732,8999 | 7.747,3701 | 7.492,23 | 7.587,1299 |
| 29.02.2000 | 7.590,8999 | 7.700,3599 | 7.590,8999 | 7.644,5498 |
| 01.03.2000 | 7.645,2998 | 7.769,0098 | 7.618,6001 | 7.727,9302 |
| 02.03.2000 | 7.720,8999 | 7.950,6602 | 7.639,9302 | 7.945,77 |
| 03.03.2000 | 7.952,2798 | 8.022,48 | 7.874,5698 | 7.960,0298 |
| 06.03.2000 | 7.960,0898 | 8.030,5898 | 7.925,2002 | 7.975,7798 |
| 07.03.2000 | 7.971,23 | 8.136,1602 | 7.922,3198 | 8.064,9702 |
| 08.03.2000 | 8.069,98 | 8.097,6802 | 7.949,3799 | 7.987 |
| 09.03.2000 | 7.984,21 | 8.084,9199 | 7.877,1899 | 7.949,1499 |
| 10.03.2000 | 7.952,5098 | 8.076,3101 | 7.952,5098 | 7.975,9502 |
| 13.03.2000 | 7.977,0601 | 7.991,0698 | 7.630,3101 | 7.693,8501 |
| 14.03.2000 | 7.695,79 | 7.757,0298 | 7.630,1001 | 7.650,0498 |
| 15.03.2000 | 7.633,2002 | 7.633,2002 | 7.411,7598 | 7.414,46 |
| 16.03.2000 | 7.416,6401 | 7.648,2798 | 7.416,6401 | 7.583,96 |
| 17.03.2000 | 7.594,9902 | 7.834,54 | 7.574,52 | 7.710,9199 |
| 20.03.2000 | 7.716,2402 | 7.887,9702 | 7.716,2402 | 7.872,3799 |
| 21.03.2000 | 7.865,48 | 7.865,48 | 7.735,7402 | 7.807,9302 |
| 22.03.2000 | 7.827,5601 | 7.949,7202 | 7.787,0898 | 7.798,6201 |
| 23.03.2000 | 7.803,6899 | 7.873,0298 | 7.677,0801 | 7.694,7798 |
| 24.03.2000 | 7.706,5 | 7.932,4199 | 7.706,5 | 7.932,4199 |
| 27.03.2000 | 7.932,71 | 7.939,9199 | 7.832,0601 | 7.892,4902 |
| 28.03.2000 | 7.891,1499 | 8.031,21 | 7.880,1201 | 7.931,9302 |
| 29.03.2000 | 7.930,8198 | 7.963,7002 | 7.859,4399 | 7.864,7598 |
| 30.03.2000 | 7.834,5601 | 7.849,5298 | 7.610,5098 | 7.644,8901 |
| 31.03.2000 | 7.649,8799 | 7.704,2798 | 7.522,7002 | 7.599,3901 |
| 03.04.2000 | 7.599,7798 | 7.641,5298 | 7.404,3701 | 7.429,2202 |
| 04.04.2000 | 7.431,4199 | 7.566,9199 | 7.430,1802 | 7.522,7998 |
| 05.04.2000 | 7.502,0898 | 7.538,7202 | 7.205,8599 | 7.330,77 |
| 06.04.2000 | 7.345,0098 | 7.480,1299 | 7.325,7202 | 7.446,21 |
| 07.04.2000 | 7.470,3901 | 7.533,3599 | 7.399,8101 | 7.522,2002 |
| 10.04.2000 | 7.534,9102 | 7.614,8101 | 7.507,9302 | 7.516,9502 |
| 11.04.2000 | 7.513,1201 | 7.513,1201 | 7.366,4902 | 7.442,6602 |
| 12.04.2000 | 7.438,2598 | 7.517,75 | 7.414,3799 | 7.443,0698 |
| 13.04.2000 | 7.421,0601 | 7.450,3901 | 7.302,8198 | 7.449,0601 |
| 14.04.2000 | 7.440,0498 | 7.440,0498 | 7.168,8999 | 7.214,8301 |
| 17.04.2000 | 7.201,6602 | 7.201,6602 | 6.890,96 | 7.187,1401 |
| 18.04.2000 | 7.186,1802 | 7.305,0298 | 7.094,9199 | 7.196,4902 |
| 19.04.2000 | 7.204,3301 | 7.305,9399 | 7.146,52 | 7.216,71 |
| 20.04.2000 | 7.216,2202 | 7.242,7998 | 7.157,9502 | 7.157,9502 |
| 25.04.2000 | 7.164,1499 | 7.317,0601 | 7.096,3799 | 7.280,5098 |
| 26.04.2000 | 7.293,1001 | 7.444,2798 | 7.293,1001 | 7.388,5498 |
| 27.04.2000 | 7.386,6099 | 7.413,8198 | 7.156,8301 | 7.221,7402 |
| 28.04.2000 | 7.223,27 | 7.436,4502 | 7.223,27 | 7.414,6802 |
| 02.05.2000 | 7.407,5298 | 7.561,6699 | 7.405,7002 | 7.555,9199 |
| 03.05.2000 | 7.547,9102 | 7.571,7202 | 7.362,75 | 7.376,9302 |
| 04.05.2000 | 7.388,6802 | 7.419,7402 | 7.321,4302 | 7.386,71 |
| 05.05.2000 | 7.391,6201 | 7.530,8198 | 7.333,48 | 7.530,8198 |
| 08.05.2000 | 7.532,9702 | 7.532,9702 | 7.383,2202 | 7.408,0898 |
| 09.05.2000 | 7.407,8901 | 7.407,9502 | 7.225,1802 | 7.280,54 |
| 10.05.2000 | 7.273,5601 | 7.313,27 | 7.102,5898 | 7.120,8599 |
| 11.05.2000 | 7.111,2798 | 7.277,5601 | 7.013,7002 | 7.259,48 |
| 12.05.2000 | 7.269,8701 | 7.331,0298 | 7.206,0898 | 7.269,2798 |
| 15.05.2000 | 7.266,0801 | 7.278,0298 | 7.188,25 | 7.195,1499 |
| 16.05.2000 | 7.203,5801 | 7.398,48 | 7.203,5801 | 7.371,0601 |
| 17.05.2000 | 7.370,1802 | 7.378,5698 | 7.197,8301 | 7.211,5098 |
| 18.05.2000 | 7.214,5 | 7.258,6099 | 7.158,54 | 7.181,5801 |
| 19.05.2000 | 7.182,46 | 7.182,46 | 6.958,9199 | 6.989,0298 |
| 22.05.2000 | 6.983,46 | 7.040,5698 | 6.818,7002 | 6.912,96 |
| 23.05.2000 | 6.918,9302 | 7.017,2402 | 6.883,3901 | 6.927,6899 |
| 24.05.2000 | 6.920,1401 | 6.920,1401 | 6.794,0801 | 6.834,8799 |
| 25.05.2000 | 6.846,3701 | 6.998,3101 | 6.846,3701 | 6.978,8701 |
| 26.05.2000 | 6.969,0098 | 6.972,21 | 6.833,1099 | 6.938,3301 |
| 29.05.2000 | 6.956,1401 | 7.029,7998 | 6.956,1401 | 7.016,6602 |
| 30.05.2000 | 7.024,6001 | 7.150,5 | 7.024,6001 | 7.119,2598 |
| 31.05.2000 | 7.127,2598 | 7.213,98 | 7.101,1401 | 7.109,6699 |
| 01.06.2000 | 7.117,5698 | 7.277,52 | 7.117,5698 | 7.272,7598 |
| 02.06.2000 | 7.286,1899 | 7.460,5098 | 7.246,1699 | 7.438,9502 |
| 05.06.2000 | 7.456,2202 | 7.486,3999 | 7.354,8398 | 7.408,02 |
| 06.06.2000 | 7.404,7798 | 7.464,7598 | 7.298,23 | 7.359,7998 |
| 07.06.2000 | 7.363,6602 | 7.363,6602 | 7.241,5801 | 7.292,98 |
| 08.06.2000 | 7.293,7402 | 7.390,5 | 7.211,9702 | 7.243,1299 |
| 09.06.2000 | 7.246,46 | 7.354,3198 | 7.229,3301 | 7.254,5298 |
| 12.06.2000 | 7.251,29 | 7.315,0498 | 7.224,7202 | 7.235,6401 |
| 13.06.2000 | 7.222,77 | 7.307,3398 | 7.173,6401 | 7.268,9102 |
| 14.06.2000 | 7.292,77 | 7.374,6001 | 7.251,23 | 7.350,9399 |
| 15.06.2000 | 7.347,75 | 7.388,2402 | 7.324,6001 | 7.328,6201 |
| 16.06.2000 | 7.344,4399 | 7.368,5698 | 7.131,3999 | 7.131,3999 |
| 19.06.2000 | 7.134,1699 | 7.225,3398 | 7.134,1699 | 7.198,7998 |
| 20.06.2000 | 7.207,5898 | 7.270,2002 | 7.201,8799 | 7.227,27 |
| 21.06.2000 | 7.227,0498 | 7.240,0098 | 7.090,5 | 7.100,0898 |
| 22.06.2000 | 7.112,1499 | 7.172,8599 | 7.028,3398 | 7.053,6699 |
| 23.06.2000 | 7.056,8198 | 7.081,5801 | 6.976,9702 | 6.980,4102 |
| 26.06.2000 | 6.986,8901 | 7.085,27 | 6.975,0698 | 7.027,1899 |
| 27.06.2000 | 7.029,5498 | 7.064,4399 | 6.966,4502 | 7.048,96 |
| 28.06.2000 | 7.050,8398 | 7.072,6401 | 7.010,6699 | 7.056,0498 |
| 29.06.2000 | 7.055,4199 | 7.058 | 6.851,8398 | 6.874,54 |
| 30.06.2000 | 6.882,9399 | 6.935,1802 | 6.866,8501 | 6.898,21 |
| 03.07.2000 | 6.912,9702 | 6.962,02 | 6.842,6099 | 6.958,96 |
| 04.07.2000 | 6.958,3999 | 6.976,0801 | 6.881,1401 | 6.944,3599 |
| 05.07.2000 | 6.946,73 | 7.090,1099 | 6.946,73 | 6.961,73 |
| 06.07.2000 | 6.947,21 | 6.978,9302 | 6.905,2402 | 6.951,0898 |
| 07.07.2000 | 6.957,0098 | 7.052,2202 | 6.919,9399 | 7.052,2202 |
| 10.07.2000 | 7.052,6802 | 7.126,04 | 7.031,3301 | 7.070,8198 |
| 11.07.2000 | 7.068,0898 | 7.069,4902 | 6.955,5801 | 7.003,98 |
| 12.07.2000 | 7.015,8398 | 7.100,3599 | 7.011,6802 | 7.065,9702 |
| 13.07.2000 | 7.073,8101 | 7.196,1602 | 7.008,96 | 7.195,9902 |
| 14.07.2000 | 7.193,23 | 7.342,2202 | 7.173,4199 | 7.318,3799 |
| 17.07.2000 | 7.320,1001 | 7.430,7002 | 7.320,1001 | 7.430,7002 |
| 18.07.2000 | 7.417,02 | 7.449,7798 | 7.355,3101 | 7.406,9102 |
| 19.07.2000 | 7.406,2402 | 7.406,2402 | 7.321,27 | 7.366,5698 |
| 20.07.2000 | 7.364,6401 | 7.491,7998 | 7.303,9102 | 7.480,1401 |
| 21.07.2000 | 7.481,1899 | 7.503,3198 | 7.373,1499 | 7.373,2598 |
| 24.07.2000 | 7.377,98 | 7.428,1699 | 7.308,4502 | 7.328,3101 |
| 25.07.2000 | 7.323,2402 | 7.358,6401 | 7.294,0601 | 7.329,04 |
| 26.07.2000 | 7.330,1401 | 7.368,3398 | 7.250,2202 | 7.302,1201 |
| 27.07.2000 | 7.291,1401 | 7.333,02 | 7.170,8101 | 7.183,4399 |
| 28.07.2000 | 7.188,6299 | 7.222,1099 | 7.076,3701 | 7.128,2998 |
| 31.07.2000 | 7.135,3901 | 7.251,8799 | 7.112,9399 | 7.190,3701 |
| 01.08.2000 | 7.194,0298 | 7.244,5498 | 7.094,9302 | 7.145,5298 |
| 02.08.2000 | 7.151,5 | 7.197,3198 | 7.068,96 | 7.112,4502 |
| 03.08.2000 | 7.113,0801 | 7.113,0801 | 6.954,6001 | 7.037,9102 |
| 04.08.2000 | 7.040,25 | 7.112,9702 | 7.007,21 | 7.016,5898 |
| 07.08.2000 | 7.020,6499 | 7.135,2798 | 7.020,6499 | 7.113,2202 |
| 08.08.2000 | 7.110,4702 | 7.194,2202 | 7.079,7402 | 7.123,8101 |
| 09.08.2000 | 7.129,7002 | 7.268,6401 | 7.129,7002 | 7.226,71 |
| 10.08.2000 | 7.228,7002 | 7.318,9399 | 7.213,3799 | 7.280,9702 |
| 11.08.2000 | 7.289,2598 | 7.327,2202 | 7.225,0298 | 7.322,98 |
| 14.08.2000 | 7.323,8701 | 7.369,0098 | 7.297,0298 | 7.331,6699 |
| 15.08.2000 | 7.336,73 | 7.380,1899 | 7.276,04 | 7.307,4302 |
| 16.08.2000 | 7.314,5698 | 7.363,6401 | 7.291,0098 | 7.315,27 |
| 17.08.2000 | 7.320,6899 | 7.336,23 | 7.214,6802 | 7.278,4302 |
| 18.08.2000 | 7.286,3198 | 7.320,6099 | 7.216,6201 | 7.232,4199 |
| 21.08.2000 | 7.233,7402 | 7.258,8701 | 7.147,1499 | 7.199,3398 |
| 22.08.2000 | 7.208,3901 | 7.282,21 | 7.208,3901 | 7.249,2002 |
| 23.08.2000 | 7.257,3398 | 7.263,5498 | 7.157,8501 | 7.232,7798 |
| 24.08.2000 | 7.233,7798 | 7.279,2002 | 7.213,2002 | 7.230,2598 |
| 25.08.2000 | 7.232,3701 | 7.333,0898 | 7.232,3701 | 7.307,1699 |
| 28.08.2000 | 7.320,9302 | 7.395,8101 | 7.310,29 | 7.339,2202 |
| 29.08.2000 | 7.342,04 | 7.355,5801 | 7.277,1699 | 7.294,3999 |
| 30.08.2000 | 7.292,46 | 7.292,46 | 7.176,2402 | 7.185,5601 |
| 31.08.2000 | 7.191 | 7.251,3101 | 7.168,52 | 7.216,4502 |
| 01.09.2000 | 7.221,4102 | 7.397,1201 | 7.221,4102 | 7.344,6699 |
| 04.09.2000 | 7.355,7402 | 7.453,3599 | 7.355,7402 | 7.445,5601 |
| 05.09.2000 | 7.448,0801 | 7.456,71 | 7.369,3599 | 7.395,0698 |
| 06.09.2000 | 7.397,0498 | 7.434,02 | 7.315,1499 | 7.333,02 |
| 07.09.2000 | 7.327,6602 | 7.383,6001 | 7.283,79 | 7.373,3398 |
| 08.09.2000 | 7.373,8999 | 7.393,8799 | 7.248,9399 | 7.267,77 |
| 11.09.2000 | 7.267,6802 | 7.273,2998 | 7.196,6401 | 7.214,4502 |
| 12.09.2000 | 7.213,1802 | 7.213,1802 | 7.129,0298 | 7.135,75 |
| 13.09.2000 | 7.134,5601 | 7.169,5298 | 6.994,1802 | 7.006,2598 |
| 14.09.2000 | 7.010,7002 | 7.101,5 | 7.006,6401 | 7.048,5 |
| 15.09.2000 | 7.048,8799 | 7.077,5801 | 6.976,4102 | 6.999,54 |
| 18.09.2000 | 6.959,9302 | 6.977,25 | 6.873,3999 | 6.891,6899 |
| 19.09.2000 | 6.865,8701 | 6.937,8198 | 6.839,2998 | 6.937,7402 |
| 20.09.2000 | 6.953,25 | 6.973,3101 | 6.726,46 | 6.765,23 |
| 21.09.2000 | 6.774,2598 | 6.817,0898 | 6.581,9302 | 6.682,9199 |
| 22.09.2000 | 6.677,8301 | 6.740,25 | 6.468,46 | 6.740,25 |
| 25.09.2000 | 6.739,2798 | 6.827,0698 | 6.739,2798 | 6.788,6899 |
| 26.09.2000 | 6.779,8101 | 6.827,8901 | 6.726,2402 | 6.765,04 |
| 27.09.2000 | 6.761,9302 | 6.857,48 | 6.716,8398 | 6.814,0601 |
| 28.09.2000 | 6.809,5898 | 6.846,9902 | 6.727,3198 | 6.832,7598 |
| 29.09.2000 | 6.835,1299 | 6.884,6299 | 6.771,6602 | 6.798,1201 |
| 02.10.2000 | 6.800,0698 | 6.906,8301 | 6.766,1001 | 6.862,2598 |
| 04.10.2000 | 6.857,48 | 6.896,54 | 6.760,71 | 6.823,4302 |
| 05.10.2000 | 6.819,1201 | 6.917,1699 | 6.819,1201 | 6.892,4902 |
| 06.10.2000 | 6.895,71 | 6.921,0801 | 6.712,48 | 6.776,3901 |
| 09.10.2000 | 6.776,04 | 6.776,04 | 6.624,5498 | 6.680,7798 |
| 10.10.2000 | 6.683,6899 | 6.726,4502 | 6.655,5098 | 6.673,1499 |
| 11.10.2000 | 6.668,9399 | 6.668,9399 | 6.467,29 | 6.561,6299 |
| 12.10.2000 | 6.569,8599 | 6.649,25 | 6.383,1699 | 6.465,2598 |
| 13.10.2000 | 6.452,1099 | 6.661,2998 | 6.385,5498 | 6.661,2998 |
| 16.10.2000 | 6.668,1201 | 6.725,3301 | 6.578,7798 | 6.627,25 |
| 17.10.2000 | 6.622,0098 | 6.668,5601 | 6.521,75 | 6.531,71 |
| 18.10.2000 | 6.523,75 | 6.523,75 | 6.297,4902 | 6.483 |
| 19.10.2000 | 6.489,8501 | 6.620,7798 | 6.488,6899 | 6.619,4302 |
| 20.10.2000 | 6.616,7598 | 6.663,1802 | 6.533,1499 | 6.618,4302 |
| 23.10.2000 | 6.614,1802 | 6.651,1001 | 6.542,8701 | 6.620,8701 |
| 24.10.2000 | 6.617,73 | 6.835,1602 | 6.603,4902 | 6.802,8101 |
| 25.10.2000 | 6.794,48 | 6.810,2998 | 6.701,3101 | 6.748,2202 |
| 26.10.2000 | 6.749,0098 | 6.858,1001 | 6.718,5498 | 6.767,8999 |
| 27.10.2000 | 6.768,8701 | 6.930,3599 | 6.768,8701 | 6.924,6802 |
| 30.10.2000 | 6.921,3301 | 6.955,9199 | 6.880,1802 | 6.926,5698 |
| 31.10.2000 | 6.928,6899 | 7.087,9199 | 6.928,6899 | 7.077,4399 |
| 01.11.2000 | 7.093,8398 | 7.114,2002 | 7.015,52 | 7.059,0698 |
| 02.11.2000 | 7.067,7002 | 7.135,8901 | 7.048,8799 | 7.088,6401 |
| 03.11.2000 | 7.092,02 | 7.152,4502 | 7.072,3701 | 7.128,27 |
| 06.11.2000 | 7.139,9399 | 7.185,6602 | 7.111,5 | 7.136,2998 |
| 07.11.2000 | 7.140,25 | 7.140,25 | 7.028,79 | 7.076,2798 |
| 08.11.2000 | 7.075,8198 | 7.130,21 | 7.004,9302 | 7.008,6401 |
| 09.11.2000 | 7.005,2002 | 7.019,5698 | 6.930,29 | 6.959,5 |
| 10.11.2000 | 6.962,9399 | 7.013,0698 | 6.831,3999 | 6.851,6899 |
| 13.11.2000 | 6.839,98 | 6.839,98 | 6.690,6099 | 6.742,1001 |
| 14.11.2000 | 6.740,6401 | 6.966,6499 | 6.740,6401 | 6.966,6499 |
| 15.11.2000 | 6.976,1602 | 6.976,6299 | 6.882 | 6.961,0898 |
| 16.11.2000 | 6.950,9399 | 6.950,9399 | 6.805,1499 | 6.842,1099 |
| 17.11.2000 | 6.824 | 6.839,9199 | 6.724,0698 | 6.752,29 |
| 20.11.2000 | 6.755,23 | 6.794,4102 | 6.598,4199 | 6.609,48 |
| 21.11.2000 | 6.594,8799 | 6.679,8701 | 6.571,5601 | 6.678,0698 |
| 22.11.2000 | 6.669,75 | 6.669,75 | 6.474,5 | 6.510,54 |
| 23.11.2000 | 6.508,5298 | 6.617,79 | 6.476,6299 | 6.601 |
| 24.11.2000 | 6.607,98 | 6.710,4502 | 6.572,3398 | 6.664,1802 |
| 27.11.2000 | 6.665,25 | 6.804,2202 | 6.665,25 | 6.696,9102 |
| 28.11.2000 | 6.696,71 | 6.717,7402 | 6.603,6099 | 6.625,5601 |
| 29.11.2000 | 6.609,7598 | 6.655,3599 | 6.534,8198 | 6.598,3198 |
| 30.11.2000 | 6.598,0698 | 6.598,0698 | 6.361,4302 | 6.372,3301 |
| 01.12.2000 | 6.379,2598 | 6.542,7202 | 6.379,2598 | 6.512,9102 |
| 04.12.2000 | 6.507,6401 | 6.507,6401 | 6.343,4502 | 6.408,1001 |
| 05.12.2000 | 6.412,1499 | 6.637,0898 | 6.412,1499 | 6.637,0898 |
| 06.12.2000 | 6.641,5098 | 6.721,8999 | 6.606,4302 | 6.622,25 |
| 07.12.2000 | 6.621,6099 | 6.650,0801 | 6.495,2598 | 6.566,0801 |
| 08.12.2000 | 6.567,9902 | 6.745,9102 | 6.567,9902 | 6.691,25 |
| 11.12.2000 | 6.702,25 | 6.806,4502 | 6.702,25 | 6.782,52 |
| 12.12.2000 | 6.781,6201 | 6.813,2998 | 6.733,5898 | 6.733,5898 |
| 13.12.2000 | 6.741,5898 | 6.797,8599 | 6.585,1802 | 6.620,21 |
| 14.12.2000 | 6.617,46 | 6.617,46 | 6.449,5801 | 6.469,9502 |
| 15.12.2000 | 6.455,21 | 6.455,21 | 6.331,2998 | 6.331,2998 |
| 18.12.2000 | 6.337,8101 | 6.467,3301 | 6.337,8101 | 6.390,25 |
| 19.12.2000 | 6.392,4399 | 6.505,75 | 6.309,1401 | 6.479,2798 |
| 20.12.2000 | 6.467,0601 | 6.467,0601 | 6.226,6401 | 6.248,7598 |
| 21.12.2000 | 6.240,1201 | 6.291,02 | 6.110,2598 | 6.200,71 |
| 22.12.2000 | 6.210,8101 | 6.281,73 | 6.201,4399 | 6.251,3999 |
| 27.12.2000 | 6.252,1099 | 6.357,7598 | 6.252,1099 | 6.328,1602 |
| 28.12.2000 | 6.337,0601 | 6.393,27 | 6.323 | 6.371,6401 |
| 29.12.2000 | 6.376,1001 | 6.469,7402 | 6.364,1001 | 6.433,6099 |