Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.342,3896
KAPANIŞ 12.339,1408

En Düşük

DÜŞÜK 8.255,6504

En Yüksek

YÜKSEK 13.903,1104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013.233,7113.425,030313.225,160213.385,9297
03.01.202013.266,389613.282,740213.120,719713.219,1396
06.01.202013.085,490213.143,110412.948,169913.126,9902
07.01.202013.199,589813.283,879913.166,400413.226,8301
08.01.202013.140,490213.334,0413.106,269513.320,1797
09.01.202013.474,759813.523,339813.456,780313.495,0596
10.01.202013.533,4613.548,200213.483,309613.483,3096
13.01.202013.521,860413.529,2113.404,719713.451,5195
14.01.202013.439,200213.487,900413.362,200213.456,4902
15.01.202013.444,950213.458,910213.388,480513.432,2998
16.01.202013.463,4613.492,740213.382,980513.429,4297
17.01.202013.513,480513.557,780313.497,299813.526,1299
20.01.202013.503,830113.550,830113.487,2113.548,9404
21.01.202013.456,900413.560,679713.443,2513.555,8701
22.01.202013.601,650413.640,059613.498,030313.515,75
23.01.202013.455,900413.486,139613.382,230513.388,4199
24.01.202013.512,839813.604,849613.510,7913.576,6797
27.01.202013.374,990213.399,419913.195,280313.204,7695
28.01.202013.274,009813.327,120113.163,360413.323,6904
29.01.202013.316,419913.371,299813.296,030313.345
30.01.202013.186,490213.262,179713.118,969713.157,1201
31.01.202013.196,799813.208,469712.973,700212.981,9697
03.02.202013.033,169913.077,570312.987,530313.045,1904
04.02.202013.135,610413.282,629913.131,070313.281,7402
05.02.202013.224,269513.488,580113.223,139613.478,3301
06.02.202013.570,330113.606,969713.533,660213.574,8203
07.02.202013.530,769513.551,030313.463,980513.513,8096
10.02.202013.47613.501,740213.445,410213.494,0303
11.02.202013.604,740213.668,429713.557,9613.627,8398
12.02.202013.671,150413.758,700213.658,150413.749,7803
13.02.202013.695,929713.745,429713.576,9613.745,4297
14.02.202013.756,469713.788,509813.728,120113.744,21
17.02.202013.770,669913.795,240213.754,0413.783,8896
18.02.202013.668,940413.731,389613.660,450213.681,1904
19.02.202013.751,049813.78913.710,780313.789
20.02.202013.774,440413.788,410213.66413.664
21.02.202013.609,940413.689,230513.500,513.579,3301
24.02.202013.231,379913.236,580112.982,139613.035,2402
25.02.202013.132,0413.132,0412.778,660212.790,4902
26.02.202012.682,160212.849,169912.368,049812.774,8799
27.02.202012.526,599612.593,620112.211,629912.367,46
28.02.202011.891,870112.008,589811.724,120111.890,3496
02.03.202012.030,269512.121,599611.624,629911.857,8701
03.03.202012.013,059612.272,990211.906,820311.985,3896
04.03.202011.992,589812.199,820311.929,240212.127,6904
05.03.202012.191,410212.207,769511.844,879911.944,7197
06.03.202011.694,559611.769,849611.447,200211.541,8701
09.03.202010.690,080110.995,219710.556,639610.625,0195
10.03.202010.724,980511.032,2910.423,900410.475,4902
11.03.202010.601,849610.761,429710.390,509810.438,6797
12.03.20209.863,99029.932,55969.139,12019.161,1299
13.03.20209.480,78039.985,74029.064,67979.232,0801
16.03.20208.728,48058.967,11048.255,65048.742,25
17.03.20209.141,16999.145,92978.423,55968.939,0996
18.03.20208.613,34968.670,41028.400,17978.441,71
19.03.20208.495,94048.668,48058.257,53038.610,4297
20.03.20209.080,49029.201,07038.838,29988.928,9502
23.03.20208.536,33019.071,13968.480,28038.741,1504
24.03.20209.242,05969.700,57039.102,16999.700,5703
25.03.20209.987,370110.137,62019.460,91029.874,2598
26.03.20209.621,240210.000,969.526,169910.000,96
27.03.20209.793,59.886,17979.541,83019.632,5195
30.03.20209.725,87999.817,50989.453,799.815,9697
31.03.20209.970,7910.096,41999.703,87999.935,8398
01.04.20209.610,66999.686,469.498,04989.544,75
02.04.20209.587,45029.650,26959.337,01959.570,8203
03.04.20209.535,26959.626,71979.470,20029.525,7695
06.04.20209.889,030310.097,30969.841,490210.075,1699
07.04.202010.464,110410.590,410210.225,019510.356,7002
08.04.202010.301,559610.340,7910.198,219710.332,8896
09.04.202010.490,650410.649,7910.311,700210.564,7402
14.04.202010.733,969710.820,169910.658,9610.696,5596
15.04.202010.678,190410.678,190410.243,110410.279,7598
16.04.202010.420,259810.438,370110.236,240210.301,54
17.04.202010.607,349610.756,780310.542,7110.625,7803
20.04.202010.704,349610.707,309610.444,549810.675,9004
21.04.202010.519,440410.524,730510.249,849610.249,8496
22.04.202010.370,2510.425,019510.321,200210.415,0303
23.04.202010.437,379910.608,389610.325,110410.513,79
24.04.202010.299,309610.486,469710.299,309610.336,0898
27.04.202010.551,070310.660,360410.523,099610.659,9902
28.04.202010.658,469710.897,820310.651,580110.795,6299
29.04.202010.812,740211.125,349610.789,519511.107,7402
30.04.202011.195,2111.235,570310.839,299810.861,6396
04.05.202010.543,360410.578,429710.426,059610.466,7998
05.05.202010.627,070310.736,950210.518,940410.729,46
06.05.202010.716,509810.773,860410.598,900410.606,2002
07.05.202010.640,769510.761,860410.617,230510.759,2695
08.05.202010.882,440410.918,320310.819,070310.904,4805
11.05.202010.948,240210.986,219710.740,820310.824,9902
12.05.202010.777,740210.886,009810.772,580110.819,5
13.05.202010.669,990210.698,129910.530,320310.542,6602
14.05.202010.418,0410.474,080110.160,889610.337,0195
15.05.202010.470,849610.547,190410.382,5410.465,1699
18.05.202010.683,860411.089,510.677,519511.058,8701
19.05.202011.200,919911.201,179710.936,070311.075,29
20.05.202011.029,330111.246,910210.978,570311.223,71
21.05.202011.088,120111.194,919911.036,910211.065,9297
22.05.202010.896,280311.138,150410.867,169911.073,8701
25.05.202011.186,0411.391,280311.118,120111.391,2803
26.05.202011.488,990211.544,349611.429,879911.504,6504
27.05.202011.530,200211.747,200211.519,769511.657,6904
28.05.202011.746,780311.813,139611.654,830111.781,1299
29.05.202011.649,370111.729,980511.575,740211.586,8496
02.06.202011.896,700212.055,570311.850,339812.021,2803
03.06.202012.147,120112.507,410212.133,700212.487,3604
04.06.202012.390,030312.558,240212.326,440412.430,5596
05.06.202012.565,160212.858,7912.560,190412.847,6797
08.06.202012.722,679712.913,129912.670,950212.819,5898
09.06.202012.859,830112.864,910212.502,450212.617,9902
10.06.202012.719,150412.763,889612.471,059612.530,1602
11.06.202012.223,419912.301,950211.970,2911.970,29
12.06.202011.876,339812.172,629911.828,660211.949,2803
15.06.202011.661,360411.968,059611.597,820311.911,3496
16.06.202012.168,370112.434,269512.132,799812.315,6602
17.06.202012.312,440412.432,230512.288,169912.382,1396
18.06.202012.347,490212.483,839812.189,669912.281,5303
19.06.202012.375,179712.447,150412.319,190412.330,7598
22.06.202012.194,480512.399,370112.172,120112.262,9697
23.06.202012.360,089812.616,120112.332,099612.523,7598
24.06.202012.459,809612.489,240212.093,940412.093,9404
25.06.202012.102,2512.236,4611.957,309612.177,8701
26.06.202012.308,480512.347,450212.060,889612.089,3896
29.06.202012.090,410212.297,679712.045,259812.232,1201
30.06.202012.287,940412.350,349612.188,089812.310,9297
01.07.202012.391,719712.391,719712.095,110412.260,5703
02.07.202012.378,799812.658,169912.370,719712.608,46
03.07.202012.644,599612.649,980512.476,129912.528,1797
06.07.202012.774,769512.842,589812.655,2112.733,4502
07.07.202012.660,089812.661,120112.525,179712.616,7998
08.07.202012.542,580112.670,190412.463,219712.494,8096
09.07.202012.639,169912.709,679712.459,160212.489,46
10.07.202012.442,219712.649,990212.416,690412.633,71
13.07.202012.817,190412.836,410212.688,940412.799,9697
14.07.202012.642,230512.697,910212.535,900412.697,3604
15.07.202012.812,110412.999,839812.773,440412.930,9805
16.07.202012.857,299812.919,230512.805,469712.874,9697
17.07.202012.915,269512.954,2512.870,269512.919,6104
20.07.202012.898,110413.063,690412.811,719713.046,9199
21.07.202013.194,929713.313,900413.147,299813.171,8301
22.07.202013.165,2913.197,919913.067,059613.104,25
23.07.202013.183,513.217,730513.072,820313.103,3896
24.07.202012.919,309612.935,512.812,019512.838,0596
27.07.202012.865,7512.908,660212.811,440412.838,6602
28.07.202012.886,230512.936,009812.746,4612.835,2803
29.07.202012.819,629912.864,389612.789,969712.822,2598
30.07.202012.762,120112.768,7112.253,919912.379,6504
31.07.202012.403,099612.524,7512.313,360412.313,3604
03.08.202012.374,4612.698,559612.365,610412.646,9805
04.08.202012.744,129912.768,580112.528,070312.600,8701
05.08.202012.667,120112.757,030312.632,990212.660,25
06.08.202012.664,549812.799,2112.519,849612.591,6797
07.08.202012.634,7912.691,660212.517,440412.674,8799
10.08.202012.729,099612.753,120112.605,820312.687,5303
11.08.202012.806,969713.046,129912.802,059612.946,8896
12.08.202012.917,339813.101,120112.879,110413.058,6299
13.08.202013.044,469713.075,2512.956,299812.993,71
14.08.202012.965,219712.971,080112.797,519512.901,3398
17.08.202012.924,879912.960,839812.847,849612.920,6602
18.08.202012.836,870113.052,839812.80712.881,7598
19.08.202012.838,629912.980,700212.833,799812.977,3301
20.08.202012.829,389612.891,139612.755,519512.830
21.08.202012.879,450212.911,269512.633,7112.764,7998
24.08.202012.945,969713.104,309612.924,700213.066,54
25.08.202013.136,769513.221,820313.060,870113.061,6201
26.08.202013.041,830113.192,320313.010,530313.190,1504
27.08.202013.206,580113.218,049813.087,370113.096,3604
28.08.202013.140,599613.147,240212.951,259813.033,2002
31.08.202013.103,929713.148,190412.923,759812.945,3799
01.09.202013.037,200213.127,280312.850,299812.974,25
02.09.202013.071,660213.303,169913.062,169913.243,4297
03.09.202013.354,719713.460,4613.004,830113.057,7695
04.09.202012.916,120113.127,080112.753,690412.842,6602
07.09.202012.931,400413.117,610412.920,919913.100,2803
08.09.202013.126,230513.147,519512.856,549812.968,3301
09.09.202012.990,519513.257,5412.973,4613.237,21
10.09.202013.265,509813.297,7113.161,929713.208,8896
11.09.202013.198,740213.255,469713.117,4613.202,8398
14.09.202013.329,610413.339,139613.159,719713.193,6602
15.09.202013.220,809613.262,809613.138,200213.217,6699
16.09.202013.224,160213.277,230513.181,559613.255,3701
17.09.202013.060,179713.245,870113.035,940413.208,1201
18.09.202013.210,860413.263,440413.116,2513.116,25
21.09.202012.998,900412.998,900412.505,160212.542,4404
22.09.202012.629,7112.698,120112.592,969712.594,3896
23.09.202012.737,320312.830,700212.642,969712.642,9697
24.09.202012.520,469712.684,799812.512,512.606,5703
25.09.202012.615,910212.622,769512.341,580112.469,2002
28.09.202012.673,730512.873,400412.660,150412.870,8701
29.09.202012.817,7912.859,139612.738,299812.825,8203
30.09.202012.754,769512.869,9612.698,419912.760,7305
01.10.202012.812,080112.836,650412.671,230512.730,7695
02.10.202012.558,780312.690,2512.539,860412.689,04
05.10.202012.824,049812.842,480512.727,7512.828,3096
06.10.202012.858,969712.966,089812.779,650412.906,0195
07.10.202012.901,2912.959,019512.837,110412.928,5703
08.10.202013.011,230513.100,849612.956,639613.042,21
09.10.202013.070,0413.096,440413.009,980513.051,2305
12.10.202013.086,059613.151,799813.058,339813.138,4102
13.10.202013.132,900413.132,900412.959,700213.018,9902
14.10.202013.012,690413.066,440412.975,120113.028,0596
15.10.202012.826,129912.839,549812.599,820312.703,75
16.10.202012.773,349612.955,860412.733,059612.908,9902
19.10.202012.948,629913.028,730512.820,259812.854,6602
20.10.202012.819,150412.850,2912.725,450212.736,9502
21.10.202012.764,450212.765,049812.545,589812.557,6396
22.10.202012.429,410212.583,019512.345,450212.543,0596
23.10.202012.517,980512.718,269512.514,990212.645,75
26.10.202012.303,410212.404,509812.174,219712.177,1797
27.10.202012.206,419912.223,599612.034,799812.063,5703
28.10.202011.848,309611.852,019511.457,120111.560,5098
29.10.202011.631,070311.707,429711.458,559611.598,0703
30.10.202011.472,610411.614,129911.450,080111.556,4805
02.11.202011.602,910211.83811.551,360411.788,2803
03.11.202011.858,809612.088,980511.851,030312.088,9805
04.11.202011.896,110412.329,9611.848,2112.324,2197
05.11.202012.420,879912.591,299812.398,589812.568,0898
06.11.202012.531,740212.595,870112.370,080112.480,0195
09.11.202012.713,190413.297,049812.670,580113.095,9697
10.11.202013.109,769513.237,589813.018,429713.163,1104
11.11.202013.205,950213.244,320313.138,759813.216,1797
12.11.202013.073,480513.168,089813.022,280313.052,9502
13.11.202013.036,969713.145,480513.004,820313.076,7197
16.11.202013.170,519513.277,450213.081,110413.138,6104
17.11.202013.130,5413.151,019513.050,410213.133,4697
18.11.202013.086,429713.213,629913.074,669913.201,8896
19.11.202013.101,7113.138,139613.034,509813.086,1602
20.11.202013.054,639613.172,910213.054,639613.137,25
23.11.202013.215,440413.312,419913.126,969713.126,9697
24.11.202013.254,419913.296,759813.192,320313.292,4404
25.11.202013.346,769513.346,9613.235,820313.289,7998
26.11.202013.315,2113.316,190413.274,889613.286,5703
27.11.202013.280,509813.364,169913.272,740213.335,6797
30.11.202013.270,509813.445,110413.256,759813.291,1602
01.12.202013.371,660213.434,299813.334,990213.382,2998
02.12.202013.341,910213.359,269513.272,469713.313,2402
03.12.202013.304,830113.307,5413.223,929713.252,8604
04.12.202013.230,610413.315,370113.225,080113.298,96
07.12.202013.255,780313.289,429713.163,259813.271
08.12.202013.248,019513.297,490213.199,450213.278,4902
09.12.202013.344,139613.454,129913.327,870113.340,2598
10.12.202013.341,679713.370,440413.213,059613.295,7305
11.12.202013.255,240213.265,610413.009,480513.114,2998
14.12.202013.224,259813.292,299813.190,530313.223,1602
15.12.202013.216,490213.374,9613.210,150413.362,8701
16.12.202013.416,2913.596,740213.412,410213.565,9805
17.12.202013.691,490213.725,839813.649,530313.667,25
18.12.202013.649,660213.774,450213.624,2513.630,5098
21.12.202013.398,219713.399,990213.060,339813.246,2998
22.12.202013.311,019513.441,589813.310,419913.418,1104
23.12.202013.456,629913.601,7113.456,629913.587,2305
28.12.202013.779,049813.818,650413.740,2113.790,29
29.12.202013.873,349613.903,110413.747,080113.761,3799
30.12.202013.750,990213.797,089813.717,469713.718,7803