Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18.381,4524
KAPANIŞ 18.388,5436

En Düşük

DÜŞÜK 16.345,0195

En Yüksek

YÜKSEK 20.522,8203
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416.828,7516.963,470716.648,800816.769,3594
03.01.202416.771,349616.784,070316.479,919916.538,3906
04.01.202416.563,689516.626,839816.501,400416.617,2891
05.01.202416.504,880916.645,890616.448,710916.594,2109
08.01.202416.618,509816.716,470716.517,490216.716,4707
09.01.202416.743,269516.743,269516.611,529316.688,3594
10.01.202416.703,119116.753,689516.654,990216.689,8106
11.01.202416.775,919916.839,490216.541,380916.547,0293
12.01.202416.649,449216.752,240216.60816.704,5606
15.01.202416.723,240216.736,160216.609,220716.622,2207
16.01.202416.497,539116.581,929716.476,089816.571,6797
17.01.202416.400,419916.435,679716.345,019516.431,6895
18.01.202416.440,660216.579,119116.421,199216.567,3496
19.01.202416.626,529316.647,849616.513,460916.555,1309
22.01.202416.684,099616.705,490216.607,720716.683,3594
23.01.202416.753,089816.753,089816.626,589816.627,0898
24.01.202416.793,269516.921,410216.760,919916.889,9199
25.01.202416.849,759816.916,599616.785,689516.906,9199
26.01.202416.879,009816.967,720716.849,310616.961,3906
29.01.202416.925,390616.941,710916.860,050816.941,7109
30.01.202416.991,369116.999,580116.946,560616.972,3398
31.01.202416.972,470716.991,839816.884,869116.903,7598
01.02.202416.834,130916.915,919916.821,599616.859,0391
02.02.202416.977,7517.004,550816.894,669916.918,2109
05.02.202416.925,970716.972,619116.85916.904,0606
06.02.202416.965,890617.049,519516.871,320317.033,2402
07.02.202417.020,769517.021,550816.907,150416.921,9609
08.02.202416.936,140617.029,539116.889,130916.963,8301
09.02.202416.973,580116.993,119116.876,359416.926,5
12.02.202416.975,990217.042,740216.958,800817.037,3496
13.02.202416.987,089816.991,609416.831,529316.880,8301
14.02.202416.872,890616.957,779316.857,339816.945,4805
15.02.202417.022,539117.089,119117.003,820317.046,6895
16.02.202417.117,369117.198,449217.060,380917.117,4395
19.02.202417.075,740217.098,609417.049,220717.092,2598
20.02.202417.066,230517.084,869117.019,150417.068,4297
21.02.202417.102,080117.157,949217.063,2517.118,1191
22.02.202417.326,759817.429,660217.279,730517.370,4492
23.02.202417.372,009817.443,740217.354,759817.419,3301
26.02.202417.396,740217.460,529317.396,400417.423,2305
27.02.202417.431,369117.563,410217.428,169917.556,4902
28.02.202417.569,609417.605,609417.552,980517.601,2207
29.02.202417.634,609417.742,480517.620,109417.678,1895
01.03.202417.793,470717.816,519517.690,890617.735,0703
04.03.202417.743,439517.756,390617.684,730517.716,1699
05.03.202417.682,779317.746,570317.643,109417.698,4004
06.03.202417.685,919917.745,160217.682,509817.716,7109
07.03.202417.648,890617.879,109417.619,400417.842,8496
08.03.202417.849,849617.860,509817.795,130917.814,5098
11.03.202417.690,949217.750,720717.662,550817.746,2695
12.03.202417.810,150417.973,220717.746,890617.965,1094
13.03.202417.984,518.001,419917.939,560617.961,3809
14.03.202418.002,970718.039,050817.899,929717.942,0391
15.03.202417.938,140618.038,109417.926,720717.936,6504
18.03.202417.936,310618.015,490217.902,919917.932,6797
19.03.202417.932,179717.998,039117.914,179717.987,4902
20.03.202417.987,910218.044,490217.955,689518.015,1309
21.03.202418.019,859418.179,810618.019,859418.179,25
22.03.202418.175,080118.225,970718.140,990218.205,9395
25.03.202418.206,359418.285,580118.176,849618.261,3106
26.03.202418.262,109418.411,980518.256,810618.384,3496
27.03.202418.385,169918.511,169918.385,169918.477,0898
28.03.202418.477,400418.513,830118.468,869118.492,4902
02.04.202418.492,359418.567,160218.275,939518.283,1309
03.04.202418.281,820318.376,080118.281,820318.367,7207
04.04.202418.366,369118.427,429718.340,240218.403,1309
05.04.202418.401,830118.401,830118.088,029318.175,0391
08.04.202418.163,390618.326,369118.163,390618.318,9707
09.04.202418.318,400418.318,509818.058,220718.076,6895
10.04.202418.078,890618.239,517.975,839818.097,3008
11.04.202418.096,509818.101,310617.864,689517.954,4805
12.04.202417.965,949218.162,560617.860,730517.930,3203
15.04.202417.937,619118.191,949217.937,619118.026,5801
16.04.202418.022,169918.022,689517.713,517.766,2305
17.04.202417.764,029317.907,580117.731,789117.770,0195
18.04.202417.775,410217.863,320317.716,919917.837,4004
19.04.202417.834,830117.834,869117.626,900417.737,3594
22.04.202417.738,039117.889,470717.738,039117.860,8008
23.04.202417.861,199218.144,660217.861,199218.137,6504
24.04.202418.140,189518.226,320318.060,259818.088,6992
25.04.202418.088,169918.100,7517.795,960917.917,2793
26.04.202417.920,730518.199,710917.920,730518.161,0098
29.04.202418.162,150418.235,800818.103,429718.118,3203
30.04.202418.119,929718.153,689517.920,720717.932,1699
02.05.202417.935,779317.981,039117.875,980517.896,5
03.05.202417.900,150418.105,820317.900,019518.001,5996
06.05.202418.001,130918.199,150418.001,130918.175,2109
07.05.202418.175,210918.442,400418.175,210918.430,0508
08.05.202418.430,2518.542,099618.427,259818.498,3809
09.05.202418.498,089818.699,289118.488,039118.686,5996
10.05.202418.686,849618.845,859418.686,849618.772,8496
13.05.202418.773,240218.799,769518.706,080118.742,2207
14.05.202418.735,839818.748,759818.629,029318.716,4199
15.05.202418.719,810618.892,919918.719,810618.869,3594
16.05.202418.874,849618.890,779318.716,330118.738,8106
17.05.202418.713,2518.724,019518.627,910218.704,4199
20.05.202418.710,130918.80418.710,130918.768,9609
21.05.202418.768,640618.768,640618.638,140618.726,7598
22.05.202418.731,650418.731,650418.642,199218.680,1992
23.05.202418.682,480518.766,679718.639,169918.691,3203
24.05.202418.687,599618.706,650418.515,839818.693,3691
27.05.202418.703,130918.775,130918.680,810618.774,7109
28.05.202418.775,550818.855,050818.635,039118.677,8691
29.05.202418.677,699218.677,699218.438,009818.473,2891
30.05.202418.465,470718.531,849618.394,429718.496,7891
31.05.202418.495,220718.542,269518.426,720718.497,9395
03.06.202418.503,789118.697,089818.503,789118.608,1602
04.06.202418.608,300818.608,300818.365,529318.405,6406
05.06.202418.406,060618.624,359418.406,060618.575,9395
06.06.202418.576,580118.784,650418.576,580118.652,6699
07.06.202418.649,080118.649,080118.424,599618.557,2695
10.06.202418.550,330118.550,330118.359,419918.494,8906
11.06.202418.497,849618.543,039118.281,560618.369,9395
12.06.202418.368,519518.651,699218.368,519518.630,8594
13.06.202418.632,009818.632,009818.253,419918.265,6797
14.06.202418.267,679718.304,789117.951,169918.002,0195
17.06.202418.008,230518.149,330117.969,539118.068,2109
18.06.202418.073,439518.214,199218.073,240218.131,9707
19.06.202418.131,349618.148,009818.055,630918.067,9102
20.06.202418.068,669918.254,179718.068,580118.254,1797
21.06.202418.254,570318.257,939518.090,039118.163,5195
24.06.202418.165,539118.354,710918.165,539118.325,5801
25.06.202418.300,419918.307,609418.075,7518.177,6191
26.06.202418.176,800818.363,390618.045,539118.155,2402
27.06.202418.154,970718.265,519518.141,279318.210,5508
28.06.202418.211,970718.352,650418.198,099618.235,4492
01.07.202418.286,859418.286,859418.030,490218.164,0606
02.07.202418.181,710918.395,599618.181,710918.374,5293
03.07.202418.375,960918.468,160218.375,679718.450,4805
04.07.202418.450,589818.650,359418.420,570318.475,4492
05.07.202418.450,589818.650,359418.420,570318.475,4492
08.07.202418.474,269518.631,609418.444,060618.472,0508
09.07.202418.471,349618.47318.213,980518.236,1895
10.07.202418.236,7518.420,130918.236,7518.407,2207
11.07.202418.409,699218.578,449218.409,650418.534,5606
12.07.202418.534,490218.779,400418.528,390618.748,1797
15.07.202418.736,109418.743,679718.581,019518.590,8906
16.07.202418.586,419918.586,419918.448,269518.518,0293
17.07.202418.512,109418.532,660218.347,240218.437,3008
18.07.202418.439,330118.536,259818.352,330118.354,7598
19.07.202418.340,849618.341,820318.162,300818.171,9297
22.07.202418.270,849618.468,599618.231,410218.407,0703
23.07.202418.500,669918.647,099618.464,220718.557,6992
24.07.202418.394,300818.456,390618.348,990218.387,4609
25.07.202418.209,400418.326,179718.096,689518.298,7207
26.07.202418.255,349618.428,880918.218,539118.417,5508
29.07.202418.542,429718.546,320318.309,269518.320,6699
30.07.202418.363,929718.469,080118.341,419918.411,1797
31.07.202418.503,179718.564,390618.434,820318.508,6504
01.08.202418.432,518.440,919918.069,619118.083,0508
02.08.202417.884,859417.918,019517.623,970717.661,2207
05.08.202417.525,589817.525,589817.024,820317.339
06.08.202417.422,570317.505,230517.233,070317.354,3203
07.08.202417.438,650417.666,820317.386,880917.615,1504
08.08.202417.516,050817.696,669917.439,869117.680,4004
09.08.202417.672,900417.788,720717.618,419917.722,8809
12.08.202417.784,029317.829,099617.677,789117.726,4707
13.08.202417.799,660217.817,070317.669,640617.812,0508
14.08.202417.882,179717.921,990217.827,080117.885,5996
15.08.202417.977,810618.198,089817.909,740218.183,2402
16.08.202418.236,019518.344,220718.226,599618.322,4004
19.08.202418.312,509818.454,939518.284,859418.421,6895
20.08.202418.473,230518.495,279318.349,980518.357,5195
21.08.202418.358,789118.476,630918.352,189518.448,9492
22.08.202418.459,279318.551,390618.458,609418.493,3906
23.08.202418.538,869118.670,449218.519,289118.633,0996
26.08.202418.589,900418.638,970718.554,509818.617,0195
27.08.202418.637,199218.724,390618.622,660218.681,8106
28.08.202418.745,140618.856,589818.731,449218.782,2891
29.08.202418.791,169918.936,039118.781,160218.912,5703
30.08.202418.891,349618.970,710918.886,089818.906,9199
02.09.202418.913,529318.937,980518.778,539118.930,8496
03.09.202418.979,529318.990,779318.728,460918.747,1094
04.09.202418.531,980518.654,199218.531,980518.591,8496
05.09.202418.539,150418.677,630918.536,560618.576,5
06.09.202418.534,869118.607,789118.274,980518.301,9004
09.09.202418.379,519518.484,279318.353,2518.443,5606
10.09.202418.417,109418.490,679718.233,859418.265,9199
11.09.202418.342,570318.434,619118.208,839818.330,2695
12.09.202418.533,410218.595,830118.382,259818.518,3906
13.09.202418.546,220718.722,189518.542,230518.699,4004
16.09.202418.621,779318.672,230518.599,529318.633,1094
17.09.202418.686,759818.805,089818.671,640618.726,0801
18.09.202418.729,640618.756,529318.695,369118.711,4902
19.09.202418.877,570319.044,960918.806,160219.002,3809
20.09.202418.895,820318.900,439518.710,339818.720,0098
23.09.202418.766,919918.857,369118.684,339818.846,7891
24.09.202418.982,400419.029,449218.903,480518.996,6309
25.09.202418.845,919918.965,009818.840,130918.918,5
26.09.202419.107,859419.253,070319.088,419919.238,3594
27.09.202419.257,679719.491,929719.239,859419.473,6309
30.09.202419.412,330119.449,980519.314,339819.324,9297
01.10.202419.409,390619.448,949219.143,789119.213,1406
02.10.202419.221,660219.250,890619.059,599619.164,75
03.10.202419.074,449219.110,310618.964,310619.015,4102
04.10.202418.968,849619.171,539118.952,439519.120,9297
07.10.202419.150,269519.151,970719.011,939519.104,0996
08.10.202418.937,699219.098,480518.911,720719.066,4707
09.10.202419.065,179719.259,119119.007,849619.254,9297
10.10.202419.242,849619.285,160219.145,419919.210,9004
11.10.202419.206,310619.377,099619.175,779319.373,8301
14.10.202419.409,689519.518,439519.392,640619.508,2891
15.10.202419.581,570319.633,910219.457,490219.486,1895
16.10.202419.465,300819.510,259819.401,539119.432,8106
17.10.202419.509,789119.674,679719.499,460919.583,3906
18.10.202419.543,710919.667,339819.540,199219.657,3691
21.10.202419.609,419919.645,019519.451,720719.461,1895
22.10.202419.528,910219.591,490219.368,689519.421,9102
23.10.202419.399,330119.464,539119.330,109419.377,6191
24.10.202419.417,730519.555,449219.417,730519.443
25.10.202419.419,519519.516,240219.388,910219.463,5898
28.10.202419.528,669919.570,919919.399,160219.531,6191
29.10.202419.634,330119.643,119119.46519.478,0703
30.10.202419.403,429719.420,939519.201,240219.257,3398
31.10.202419.096,679719.184,310619.004,970719.077,5391
01.11.202419.093,990219.297,640619.082,099619.254,9707
04.11.202419.231,859419.286,039119.147,759819.147,8496
05.11.202419.170,150419.263,140619.104,589819.256,2695
06.11.202419.360,7519.563,970719.007,880919.039,3106
07.11.202419.157,220719.437,880919.148,789119.362,5195
08.11.202419.411,589819.411,599619.146,529319.215,4805
11.11.202419.386,699219.546,900419.382,480519.448,5996
12.11.202419.260,580119.339,820319.019,669919.033,6406
13.11.202419.024,279319.125,689518.838,679719.003,1094
14.11.202419.072,189519.307,570319.060,439519.263,6992
15.11.202419.135,640619.288,890619.121,140619.210,8106
18.11.202419.249,259819.279,160219.091,900419.189,1895
19.11.202419.175,839819.211,800818.812,529319.060,3106
20.11.202419.153,029319.198,740218.962,189519.004,7793
21.11.202419.060,919919.152,609418.900,019519.146,1699
22.11.202419.240,230519.338,099619.036,410219.322,5898
25.11.202419.462,240219.468,300819.329,880919.405,1992
26.11.202419.309,160219.385,349619.239,369119.295,9805
27.11.202419.257,769519.287,039119.145,009819.261,75
28.11.202419.366,720719.437,570319.346,589819.425,7305
29.11.202419.400,380919.640,150419.380,210919.626,4492
02.12.202419.586,169919.933,619119.568,519.933,6191
03.12.202419.947,179720.038,009819.926,259820.016,75
04.12.202420.103,890620.260,609420.085,310620.232,1406
05.12.202420.218,289120.373,429720.216,330120.358,8008
06.12.202420.374,539120.425,859420.331,240220.384,6094
09.12.202420.461,849620.461,849620.318,259820.345,9609
10.12.202420.278,740220.393,859420.277,630920.329,1602
11.12.202420.296,189520.415,410220.292,859420.399,1602
12.12.202420.440,070320.453,439520.388,029320.426,2695
13.12.202420.450,960920.522,820320.367,119120.405,9199
16.12.202420.360,7520.387,880920.304,779320.313,8106
17.12.202420.290,960920.356,580120.241,520.246,3691
18.12.202420.273,849620.329,669920.241,980520.242,5703
19.12.202420.032,050820.105,099619.959,179719.969,8594
20.12.202419.822,869119.924,699219.649,869119.884,75
23.12.202419.847,970719.901,320319.805,570319.848,7695
27.12.202419.831,679719.984,320319.801,330119.984,3203
30.12.202419.892,970719.97819.882,669919.909,1406